J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	USD	37.87	37.87	35.45	37.582	37.582	+2.342 (+6.65%)	1,163
16 Aug 2019	USD	35.0413	35.4	35.0413	35.24	35.24	-0.14 (-0.40%)	3,625
15 Aug 2019	USD	35.1286	35.4765	34.9025	35.38	35.38	-0.24 (-0.67%)	1,509
14 Aug 2019	USD	34.847	35.62	34.847	35.62	35.62	+0.27 (+0.76%)	2,291
13 Aug 2019	USD	34.8997	35.6232	34.8997	35.35	35.35	-0.5 (-1.39%)	2,149
12 Aug 2019	USD	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
9 Aug 2019	USD	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
8 Aug 2019	USD	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
7 Aug 2019	USD	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
6 Aug 2019	USD	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
5 Aug 2019	USD	35.85	35.85	35.85	35.85	35.85	0.0 (0.0%)	0
2 Aug 2019	USD	35.5	36.15	35.3787	35.85	35.85	+0.79 (+2.25%)	2,357
1 Aug 2019	USD	35.06	35.06	35.06	35.06	35.06	0.0 (0.0%)	0
31 Jul 2019	USD	35.06	35.06	35.06	35.06	35.06	-0.94 (-2.61%)	112
30 Jul 2019	USD	35.5	36	35.2	36	36	+0.5 (+1.41%)	1,857
29 Jul 2019	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
26 Jul 2019	USD	35.4973	35.5	35.4973	35.5	35.5	+0.05 (+0.14%)	243
25 Jul 2019	USD	35.4	35.45	35.4	35.45	35.45	-0.05 (-0.14%)	964
24 Jul 2019	USD	35.1	36.03	35.1	35.5	35.5	+1.48 (+4.35%)	1,984
23 Jul 2019	USD	35.5363	35.75	34.02	34.02	34.02	-1.71 (-4.79%)	2,470
22 Jul 2019	USD	35.6	36.0244	35.15	35.73	35.73	+0.52 (+1.48%)	2,340
19 Jul 2019	USD	35.1	35.35	34.94	35.21	35.21	-0.49 (-1.37%)	2,649
18 Jul 2019	USD	35.65	36.1	35.0456	35.7	35.7	-1.735 (-4.63%)	2,726
17 Jul 2019	USD	37.435	37.435	37.435	37.435	37.435	0.0 (0.0%)	0
16 Jul 2019	USD	37.435	37.435	37.435	37.435	37.435	0.0 (0.0%)	0
15 Jul 2019	USD	37.435	37.435	37.435	37.435	37.435	0.0 (0.0%)	0
12 Jul 2019	USD	37.435	37.435	37.435	37.435	37.435	0.0 (0.0%)	0
11 Jul 2019	USD	37.43	37.435	37.43	37.435	37.435	+2.435 (+6.96%)	523
10 Jul 2019	USD	35	35	35	35	35	0.0 (0.0%)	0
9 Jul 2019	USD	35	35	35	35	35	0.0 (0.0%)	0

Unicorn Response |