J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2019	USD	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
24 May 2019	USD	37.02	37.02	36.8	36.8	36.8	-5.3 (-12.59%)	673
23 May 2019	USD	42.0999	42.0999	42.0999	42.0999	42.0999	0.0 (0.0%)	0
22 May 2019	USD	42.0999	42.0999	42.0999	42.0999	42.0999	0.0 (0.0%)	0
21 May 2019	USD	42.0999	42.0999	42.0999	42.0999	42.0999	0.0 (0.0%)	0
20 May 2019	USD	42.0999	42.0999	42.0999	42.0999	42.0999	0.0 (0.0%)	0
17 May 2019	USD	42.0999	42.0999	42.0999	42.0999	42.0999	0.0 (0.0%)	0
16 May 2019	USD	42.0999	42.0999	42.0999	42.0999	42.0999	0.0 (0.0%)	0
15 May 2019	USD	42.0999	42.0999	42.0999	42.0999	42.0999	0.0 (0.0%)	0
14 May 2019	USD	42.0999	42.0999	42.0999	42.0999	42.0999	0.0 (0.0%)	0
13 May 2019	USD	38.5	42.0999	38.5	42.0999	42.0999	+4.05 (+10.64%)	519
10 May 2019	USD	37.73	38.05	37.73	38.05	38.05	+0.544 (+1.45%)	2,164
9 May 2019	USD	37.6	37.6473	37.506	37.506	37.506	+0.206 (+0.55%)	2,680
8 May 2019	USD	37.2	37.42	37.2	37.3	37.3	+0.1 (+0.27%)	2,473
7 May 2019	USD	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
6 May 2019	USD	37.2	37.2	37.2	37.2	37.2	+0.2 (+0.54%)	2,111
3 May 2019	USD	37.5001	37.92	37	37	37	0.0 (0.0%)	2,003
2 May 2019	USD	37	37	37	37	37	+0.1 (+0.27%)	219
1 May 2019	USD	36.59	36.9	36.48	36.9	36.9	+0.1 (+0.27%)	2,025
30 Apr 2019	USD	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	0
29 Apr 2019	USD	36.74	36.81	36.74	36.8	36.8	+0.008 (+0.02%)	1,888
26 Apr 2019	USD	36.7921	36.7921	36.7921	36.7921	36.7921	0.0 (0.0%)	0
25 Apr 2019	USD	37.5	37.5	36.7921	36.7921	36.7921	-0.064 (-0.17%)	305
24 Apr 2019	USD	37.43	37.43	36.8565	36.8565	36.8565	+0.597 (+1.65%)	776
23 Apr 2019	USD	36.26	36.26	36.26	36.26	36.26	0.0 (0.0%)	0
22 Apr 2019	USD	36.26	36.26	36.26	36.26	36.26	-1.14 (-3.05%)	105
19 Apr 2019	USD	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
18 Apr 2019	USD	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
17 Apr 2019	USD	37.0699	37.4076	36.875	37.4	37.4	-0.1 (-0.27%)	2,226
16 Apr 2019	USD	37.31	37.5	37.29	37.5	37.5	+0.2 (+0.54%)	412

Unicorn Response |