Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 36.82 | 37.3 | 36.7 | 37.3 | 37.3 | -0.2 (-0.53%) | 1,935 |
11 Apr 2019 | USD | 37.7 | 37.975 | 37.49 | 37.5 | 37.5 | 0.0 (0.0%) | 1,297 |
10 Apr 2019 | USD | 37.0027 | 38.23 | 37.0027 | 37.5 | 37.5 | +0.29 (+0.78%) | 1,497 |
9 Apr 2019 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 36.52 | 37.21 | 36.52 | 37.21 | 37.21 | -0.69 (-1.82%) | 2,704 |
1 Apr 2019 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 38.25 | 38.25 | 37.9 | 37.9 | 37.9 | -0.42 (-1.10%) | 346 |
28 Mar 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -1.181 (-2.99%) | 134 |
18 Mar 2019 | USD | 39.501 | 39.501 | 39.501 | 39.501 | 39.501 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 39.501 | 39.501 | 39.501 | 39.501 | 39.501 | -0.574 (-1.43%) | 403 |
14 Mar 2019 | USD | 39.5 | 40.075 | 38.5 | 40.075 | 40.075 | +0.075 (+0.19%) | 974 |
13 Mar 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 39.82 | 40.15 | 39.82 | 40 | 40 | -0.31 (-0.77%) | 595 |
11 Mar 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 40.87 | 40.87 | 40 | 40.31 | 40.31 | +0.87 (+2.21%) | 544 |
7 Mar 2019 | USD | 41.2 | 41.2 | 39.2001 | 39.44 | 39.44 | -0.84 (-2.09%) | 438 |
6 Mar 2019 | USD | 41.5 | 41.5 | 40.28 | 40.28 | 40.28 | -1.19 (-2.87%) | 283 |
5 Mar 2019 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.52 (+1.27%) | 120 |