J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2019	USD	40.95	40.95	40.95	40.95	40.95	+1.55 (+3.93%)	226
1 Mar 2019	USD	39.6001	39.6966	39.32	39.4	39.4	+0.2 (+0.51%)	1,682
28 Feb 2019	USD	39.01	39.2	39.01	39.2	39.2	+0.2 (+0.51%)	987
27 Feb 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
26 Feb 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
25 Feb 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
22 Feb 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
21 Feb 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
20 Feb 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
19 Feb 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
18 Feb 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
15 Feb 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
14 Feb 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
13 Feb 2019	USD	39	39	39	39	39	0.0 (0.0%)	0
12 Feb 2019	USD	39	39	39	39	39	-0.501 (-1.27%)	121
11 Feb 2019	USD	39.501	39.501	39.501	39.501	39.501	0.0 (0.0%)	0
8 Feb 2019	USD	39.501	39.501	39.501	39.501	39.501	0.0 (0.0%)	0
7 Feb 2019	USD	39.501	39.501	39.501	39.501	39.501	0.0 (0.0%)	0
6 Feb 2019	USD	39.501	39.501	39.501	39.501	39.501	0.0 (0.0%)	0
5 Feb 2019	USD	39.501	39.501	39.501	39.501	39.501	0.0 (0.0%)	0
4 Feb 2019	USD	39.501	39.501	39.501	39.501	39.501	0.0 (0.0%)	0
1 Feb 2019	USD	39.501	39.501	39.501	39.501	39.501	0.0 (0.0%)	0
31 Jan 2019	USD	39.501	39.501	39.501	39.501	39.501	0.0 (0.0%)	0
30 Jan 2019	USD	39.5	39.6	39.5	39.501	39.501	+0.001 (+0.0%)	620
29 Jan 2019	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
28 Jan 2019	USD	39.597	40.6245	39.5	39.5	39.5	-0.38 (-0.95%)	700
25 Jan 2019	USD	39.31	39.88	38.6589	39.88	39.88	-0.829 (-2.04%)	1,100
24 Jan 2019	USD	40.7092	40.7092	40.7092	40.7092	40.7092	0.0 (0.0%)	0
23 Jan 2019	USD	39.6975	40.8658	39.4975	40.7092	40.7092	+0.889 (+2.23%)	1,646
22 Jan 2019	USD	38.6538	39.82	38.6538	39.82	39.82	-0.205 (-0.51%)	3,417