J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2019	USD	40.025	40.025	40.025	40.025	40.025	0.0 (0.0%)	0
18 Jan 2019	USD	40.025	40.025	40.025	40.025	40.025	0.0 (0.0%)	0
17 Jan 2019	USD	40.025	40.025	40.025	40.025	40.025	0.0 (0.0%)	0
16 Jan 2019	USD	39.2955	40.7209	39.2955	40.025	40.025	+0.775 (+1.97%)	926
15 Jan 2019	USD	38.641	39.31	38.408	39.25	39.25	-0.75 (-1.88%)	1,200
14 Jan 2019	USD	40	40	40	40	40	0.0 (0.0%)	0
11 Jan 2019	USD	39.02	43.662	39.02	40	40	+0.24 (+0.60%)	1,199
10 Jan 2019	USD	39.1087	39.76	38.7274	39.76	39.76	+0.56 (+1.43%)	1,353
9 Jan 2019	USD	39.3	40.6694	39.2	39.2	39.2	-0.469 (-1.18%)	803
8 Jan 2019	USD	39.2	41.55	38.7037	39.6685	39.6685	+0.568 (+1.45%)	1,000
7 Jan 2019	USD	39.3	39.98	39.09	39.1001	39.1001	+0.02 (+0.05%)	1,926
4 Jan 2019	USD	38.99	39.1	38.99	39.0799	39.0799	-0.02 (-0.05%)	1,800
3 Jan 2019	USD	39.2001	39.3001	39.1	39.1	39.1	-0.9 (-2.25%)	1,573
2 Jan 2019	USD	39.1701	40.2	38.62	40	40	+1.29 (+3.33%)	4,648
1 Jan 2019	USD	38.71	38.71	38.71	38.71	38.71	0.0 (0.0%)	0
31 Dec 2018	USD	38.62	38.9199	38.62	38.71	38.71	-1.473 (-3.67%)	858
28 Dec 2018	USD	40.1186	40.1832	39.0001	40.1832	40.1832	+1.58 (+4.09%)	1,029
27 Dec 2018	USD	38.603	38.9999	38.5	38.603	38.603	+0.103 (+0.27%)	1,188
26 Dec 2018	USD	38.5	38.5	38.5	38.5	38.5	-0.4 (-1.03%)	0
24 Dec 2018	USD	38.9	40.2417	38.9	38.9	38.9	+0.4 (+1.04%)	2,197
21 Dec 2018	USD	38.423	38.71	38.423	38.5	38.5	-1.534 (-3.83%)	1,496
20 Dec 2018	USD	40.0342	40.0342	40.0342	40.0342	40.0342	0.0 (0.0%)	0
19 Dec 2018	USD	40.0342	40.0342	40.0342	40.0342	40.0342	0.0 (0.0%)	0
18 Dec 2018	USD	40.0342	40.0342	40.0342	40.0342	40.0342	0.0 (0.0%)	0
17 Dec 2018	USD	40.0342	40.0342	40.0342	40.0342	40.0342	0.0 (0.0%)	0
14 Dec 2018	USD	40.0342	40.0342	40.0342	40.0342	40.0342	0.0 (0.0%)	0
13 Dec 2018	USD	40.0342	40.0342	40.0342	40.0342	40.0342	0.0 (0.0%)	0
12 Dec 2018	USD	39.1001	40.0342	39.08	40.0342	40.0342	+1.134 (+2.92%)	1,535
11 Dec 2018	USD	39	39.3499	38.78	38.9	38.9	+0.15 (+0.39%)	2,032
10 Dec 2018	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0

Unicorn Response |