| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 38.5 | 38.75 | 38.5 | 38.75 | 38.75 | +0.16 (+0.41%) | 401 |
| 4 Dec 2018 | USD | 39.2139 | 39.2139 | 38.59 | 38.59 | 38.59 | -0.81 (-2.06%) | 1,077 |
| 3 Dec 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.3 (-0.76%) | 1,000 |
| 22 Nov 2018 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 39 | 39.7 | 39 | 39.7 | 39.7 | -0.349 (-0.87%) | 1,892 |
| 20 Nov 2018 | USD | 39.5 | 40.0493 | 39.45 | 40.0493 | 40.0493 | +1.049 (+2.69%) | 1,710 |
| 19 Nov 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 39.01 | 39.117 | 38.9 | 39 | 39 | -0.3 (-0.76%) | 1,122 |
| 15 Nov 2018 | USD | 39.6 | 39.98 | 38.719 | 39.3 | 39.3 | -0.1 (-0.25%) | 11,645 |
| 14 Nov 2018 | USD | 39.306 | 39.4 | 38.395 | 39.4 | 39.4 | +0.6 (+1.55%) | 4,192 |
| 13 Nov 2018 | USD | 39.2001 | 40.055 | 38.2041 | 38.8001 | 38.8001 | -0.37 (-0.94%) | 2,501 |
| 12 Nov 2018 | USD | 38.6999 | 39.3638 | 38.3183 | 39.17 | 39.17 | +0.477 (+1.23%) | 3,878 |
| 9 Nov 2018 | USD | 39.2001 | 40.0478 | 38.6925 | 38.6925 | 38.6925 | -0.877 (-2.22%) | 2,076 |
| 8 Nov 2018 | USD | 38.46 | 39.57 | 37.9223 | 39.57 | 39.57 | +0.122 (+0.31%) | 3,101 |
| 7 Nov 2018 | USD | 39.918 | 41 | 39 | 39.4481 | 39.4481 | +0.458 (+1.17%) | 1,519 |
| 6 Nov 2018 | USD | 38.7 | 38.99 | 38.01 | 38.99 | 38.99 | +0.19 (+0.49%) | 2,319 |
| 5 Nov 2018 | USD | 40.45 | 40.45 | 38.8 | 38.8 | 38.8 | -0.95 (-2.39%) | 1,645 |
| 2 Nov 2018 | USD | 38.0778 | 39.75 | 38.02 | 39.75 | 39.75 | +0.75 (+1.92%) | 1,923 |
| 1 Nov 2018 | USD | 39.0001 | 39.87 | 39 | 39 | 39 | -1 (-2.50%) | 1,628 |
| 31 Oct 2018 | USD | 38.4999 | 40 | 37.957 | 40 | 40 | +1.3 (+3.36%) | 1,716 |
| 30 Oct 2018 | USD | 39.7746 | 39.7746 | 38.66 | 38.7 | 38.7 | 0.0 (0.0%) | 1,000 |
| 29 Oct 2018 | USD | 38.5838 | 38.7 | 37.8735 | 38.7 | 38.7 | -0.8 (-2.03%) | 1,850 |
| 26 Oct 2018 | USD | 38.23 | 39.6575 | 38.23 | 39.5 | 39.5 | +1.652 (+4.37%) | 2,000 |
