J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	USD	42.11	42.11	42.11	42.11	42.11	0.0 (0.0%)	43
15 Dec 2023	USD	42.11	42.11	42.11	42.11	42.11	-0.39 (-0.92%)	200
14 Dec 2023	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
13 Dec 2023	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	93
12 Dec 2023	USD	42.5	42.5	42.5	42.5	42.5	-1 (-2.30%)	600
11 Dec 2023	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
8 Dec 2023	USD	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	65
7 Dec 2023	USD	43.5	43.5	43.5	43.5	43.5	+0.79 (+1.85%)	200
6 Dec 2023	USD	42.71	42.71	42.71	42.71	42.71	0.0 (0.0%)	0
5 Dec 2023	USD	42.71	42.71	42.71	42.71	42.71	-0.3 (-0.70%)	100
4 Dec 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	0
1 Dec 2023	USD	43.01	43.01	43.01	43.01	43.01	0.0 (0.0%)	106
30 Nov 2023	USD	43.01	43.01	43.01	43.01	43.01	-0.24 (-0.55%)	100
29 Nov 2023	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
28 Nov 2023	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	11
27 Nov 2023	USD	43.25	43.25	43.25	43.25	43.25	+0.75 (+1.76%)	400
24 Nov 2023	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
22 Nov 2023	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
21 Nov 2023	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
20 Nov 2023	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	4
17 Nov 2023	USD	42.5	42.5	42.5	42.5	42.5	-0.5 (-1.16%)	400
16 Nov 2023	USD	43	43	43	43	43	0.0 (0.0%)	0
15 Nov 2023	USD	43	43	43	43	43	0.0 (0.0%)	2
14 Nov 2023	USD	43.5	43.5	42.99	43	43	-1 (-2.27%)	2,500
13 Nov 2023	USD	44	44	44	44	44	0.0 (0.0%)	0
10 Nov 2023	USD	44	44	44	44	44	0.0 (0.0%)	0
9 Nov 2023	USD	44	44	44	44	44	0.0 (0.0%)	45
8 Nov 2023	USD	43.71	44.21	43.71	44	44	-3.6 (-7.56%)	2,000
7 Nov 2023	USD	47.6	47.6	47.6	47.6	47.6	0.0 (0.0%)	0
6 Nov 2023	USD	47.6	47.6	47.6	47.6	47.6	0.0 (0.0%)	100