J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	USD	37.8477	38.4999	37.7435	37.8477	37.8477	-1.351 (-3.45%)	1,246
24 Oct 2018	USD	39.1982	39.1982	39.1982	39.1982	39.1982	0.0 (0.0%)	0
23 Oct 2018	USD	39.1982	39.1982	39.1982	39.1982	39.1982	0.0 (0.0%)	0
22 Oct 2018	USD	40.0346	41	39.1982	39.1982	39.1982	+0.509 (+1.32%)	2,461
19 Oct 2018	USD	39.0199	39.0199	38.6888	38.6888	38.6888	-0.991 (-2.50%)	1,102
18 Oct 2018	USD	39.515	39.68	38.8	39.68	39.68	-0.37 (-0.92%)	450
17 Oct 2018	USD	38.8	40.3601	38.8	40.05	40.05	-0.511 (-1.26%)	1,802
16 Oct 2018	USD	38.4786	40.5609	38.46	40.5609	40.5609	+2.261 (+5.90%)	1,200
15 Oct 2018	USD	38.6	38.6	38.3	38.3	38.3	-0.4 (-1.03%)	431
12 Oct 2018	USD	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
11 Oct 2018	USD	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
10 Oct 2018	USD	40.1065	40.1065	38.7	38.7	38.7	-0.05 (-0.13%)	1,925
9 Oct 2018	USD	38.46	38.75	37.6903	38.75	38.75	+0.05 (+0.13%)	2,952
8 Oct 2018	USD	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
5 Oct 2018	USD	40.2684	40.2684	38.7	38.7	38.7	-2.3 (-5.61%)	2,169
4 Oct 2018	USD	38.73	41	37.8049	41	41	+1.6 (+4.06%)	4,539
3 Oct 2018	USD	39.15	39.4	38.9	39.4	39.4	+0.55 (+1.42%)	1,403
2 Oct 2018	USD	39.3	40.6051	37.709	38.85	38.85	+0.45 (+1.17%)	2,800
1 Oct 2018	USD	41.46	41.46	38.317	38.4	38.4	-1.15 (-2.91%)	2,288
28 Sep 2018	USD	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	0
27 Sep 2018	USD	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	0
26 Sep 2018	USD	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	0
25 Sep 2018	USD	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	0
24 Sep 2018	USD	39.55	39.55	39.55	39.55	39.55	0.0 (0.0%)	0
21 Sep 2018	USD	39.55	39.55	39.55	39.55	39.55	+1.45 (+3.81%)	872
20 Sep 2018	USD	37.35	39.9557	37.35	38.1	38.1	-0.407 (-1.06%)	2,059
19 Sep 2018	USD	37.2	38.5075	37.0745	38.5075	38.5075	+1.008 (+2.69%)	1,743
18 Sep 2018	USD	37.5	37.5	37.5	37.5	37.5	+0.05 (+0.13%)	946
17 Sep 2018	USD	37.3168	37.45	37.3168	37.45	37.45	-0.1 (-0.27%)	800
14 Sep 2018	USD	37.7	39.5003	37.45	37.55	37.55	0.0 (0.0%)	2,749

Unicorn Response |