J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	USD	37.2265	37.65	37.0245	37.55	37.55	+0.25 (+0.67%)	2,770
12 Sep 2018	USD	37.3	37.3	37.3	37.3	37.3	0.0 (0.0%)	0
11 Sep 2018	USD	37.9	40.1591	37.2	37.3	37.3	-0.345 (-0.92%)	4,397
10 Sep 2018	USD	37.5	37.65	37.2729	37.645	37.645	-0.505 (-1.32%)	2,631
7 Sep 2018	USD	38.15	38.15	38.15	38.15	38.15	0.0 (0.0%)	0
6 Sep 2018	USD	38.0897	38.15	38.0897	38.15	38.15	+0.385 (+1.02%)	500
5 Sep 2018	USD	36.9992	37.9922	36.9992	37.765	37.765	-0.251 (-0.66%)	2,495
4 Sep 2018	USD	38.0162	38.0162	38.0162	38.0162	38.0162	-0.184 (-0.48%)	177
3 Sep 2018	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
31 Aug 2018	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
30 Aug 2018	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
29 Aug 2018	USD	37.67	38.2	37.67	38.2	38.2	+0.4 (+1.06%)	204
28 Aug 2018	USD	37	38.2	36.75	37.8	37.8	-0.05 (-0.13%)	2,225
27 Aug 2018	USD	38.2	38.2	37.65	37.85	37.85	+0.742 (+2.00%)	715
24 Aug 2018	USD	38.865	38.865	37.1085	37.1085	37.1085	+0.308 (+0.84%)	1,048
23 Aug 2018	USD	38	38.1264	36.8	36.8	36.8	-1 (-2.65%)	1,420
22 Aug 2018	USD	38.25	38.25	36.9	37.8	37.8	-0.4 (-1.05%)	916
21 Aug 2018	USD	38.75	40.0369	38.2	38.2	38.2	-0.2 (-0.52%)	3,706
20 Aug 2018	USD	38.75	39.1	37.61	38.4	38.4	+0.1 (+0.26%)	4,308
17 Aug 2018	USD	38.5	40.25	37.3747	38.3	38.3	0.0 (0.0%)	2,994
16 Aug 2018	USD	38.45	40.1752	37.375	38.3	38.3	+0.3 (+0.79%)	2,752
15 Aug 2018	USD	37.9	38	37.8265	38	38	-0.2 (-0.52%)	1,580
14 Aug 2018	USD	38.15	40.0502	38.1	38.2	38.2	+0.55 (+1.46%)	1,902
13 Aug 2018	USD	38.1	38.15	36.1998	37.6499	37.6499	-0.85 (-2.21%)	1,666
10 Aug 2018	USD	39.4	40.7252	38.5	38.5	38.5	-0.05 (-0.13%)	1,444
9 Aug 2018	USD	39.35	39.7	38.55	38.55	38.55	-0.45 (-1.15%)	2,196
8 Aug 2018	USD	39.95	41.2503	38.85	39	39	-0.6 (-1.52%)	10,149
7 Aug 2018	USD	40	40	39.1	39.6	39.6	-0.05 (-0.13%)	6,565
6 Aug 2018	USD	41.4395	41.4503	39.4	39.65	39.65	-0.05 (-0.13%)	7,718
3 Aug 2018	USD	40.3031	40.8007	39.4497	39.7	39.7	-0.246 (-0.62%)	9,038

Unicorn Response |