J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	USD	40.305	41.3503	39.9458	39.9458	39.9458	+0.096 (+0.24%)	2,710
1 Aug 2018	USD	39.2	40.05	39.15	39.85	39.85	+0.3 (+0.76%)	1,900
31 Jul 2018	USD	39.2	41.4503	39.2	39.55	39.55	-0.45 (-1.13%)	2,070
30 Jul 2018	USD	39.595	41.125	39.4102	40	40	+1.2 (+3.09%)	1,700
27 Jul 2018	USD	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
26 Jul 2018	USD	38.8	38.8	38.8	38.8	38.8	-1.3 (-3.24%)	1,000
25 Jul 2018	USD	40.45	40.45	40.1	40.1	40.1	-0.5 (-1.23%)	658
24 Jul 2018	USD	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0
23 Jul 2018	USD	40.6	40.6	40.6	40.6	40.6	0.0 (0.0%)	0
20 Jul 2018	USD	41.3	42.1253	40.495	40.6	40.6	-1.4 (-3.33%)	1,063
19 Jul 2018	USD	42	42	42	42	42	0.0 (0.0%)	0
18 Jul 2018	USD	42	42	42	42	42	0.0 (0.0%)	0
17 Jul 2018	USD	42	42	42	42	42	0.0 (0.0%)	0
16 Jul 2018	USD	42	42	42	42	42	0.0 (0.0%)	0
13 Jul 2018	USD	42	42	42	42	42	+1.75 (+4.35%)	300
12 Jul 2018	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
11 Jul 2018	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
10 Jul 2018	USD	40.25	40.25	40.25	40.25	40.25	+0.05 (+0.12%)	141
9 Jul 2018	USD	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
6 Jul 2018	USD	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
5 Jul 2018	USD	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	162
4 Jul 2018	USD	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
3 Jul 2018	USD	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
2 Jul 2018	USD	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
29 Jun 2018	USD	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
28 Jun 2018	USD	41.5	43.3622	40.2	40.2	40.2	+0.1 (+0.25%)	1,720
27 Jun 2018	USD	39.8	40.4	39.15	40.1	40.1	-0.35 (-0.87%)	2,688
26 Jun 2018	USD	41	43.456	40.4	40.45	40.45	+0.05 (+0.12%)	2,730
25 Jun 2018	USD	38.6526	41.5	38.6526	40.4	40.4	+0.8 (+2.02%)	3,789
22 Jun 2018	USD	39.6	39.6	39.6	39.6	39.6	-0.569 (-1.42%)	839

Unicorn Response |