| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 41.8752 | 42.1131 | 39.75 | 40.169 | 40.169 | +0.319 (+0.80%) | 1,991 |
| 20 Jun 2018 | USD | 40.05 | 40.5 | 38.7497 | 39.85 | 39.85 | +0.2 (+0.50%) | 2,750 |
| 19 Jun 2018 | USD | 39.6 | 41.7502 | 39.6 | 39.65 | 39.65 | +0.65 (+1.67%) | 3,317 |
| 18 Jun 2018 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 39.15 | 40.25 | 38.7247 | 39 | 39 | -0.7 (-1.76%) | 2,821 |
| 14 Jun 2018 | USD | 40.2705 | 41.6002 | 38.7 | 39.7 | 39.7 | -0.2 (-0.50%) | 3,570 |
| 13 Jun 2018 | USD | 39.381 | 39.9 | 39.381 | 39.9 | 39.9 | -0.75 (-1.85%) | 2,651 |
| 12 Jun 2018 | USD | 40.9 | 42.5406 | 40.65 | 40.65 | 40.65 | +0.65 (+1.63%) | 2,901 |
| 11 Jun 2018 | USD | 40.95 | 41 | 38.6497 | 40 | 40 | +0.55 (+1.39%) | 5,244 |
| 8 Jun 2018 | USD | 40 | 40 | 38.335 | 39.45 | 39.45 | -0.6 (-1.50%) | 4,204 |
| 7 Jun 2018 | USD | 40 | 41 | 40 | 40.05 | 40.05 | -1.05 (-2.55%) | 3,311 |
| 6 Jun 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.25 (+3.14%) | 479 |
| 31 May 2018 | USD | 40 | 40 | 39.85 | 39.85 | 39.85 | -0.15 (-0.38%) | 278 |
| 30 May 2018 | USD | 39.9 | 41.1464 | 39.8 | 40 | 40 | +0.3 (+0.76%) | 3,627 |
| 29 May 2018 | USD | 38.8845 | 40.6 | 38.8497 | 39.7 | 39.7 | -0.1 (-0.25%) | 3,541 |
| 28 May 2018 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 41 | 42.0168 | 39.555 | 39.8 | 39.8 | -0.05 (-0.13%) | 4,693 |
| 23 May 2018 | USD | 39.131 | 39.85 | 38.3834 | 39.85 | 39.85 | +1.75 (+4.59%) | 3,900 |
| 22 May 2018 | USD | 42.8 | 42.9752 | 38.1 | 38.1 | 38.1 | -2.2 (-5.46%) | 6,923 |
| 21 May 2018 | USD | 41.6 | 41.6 | 38.7703 | 40.3 | 40.3 | -3.2 (-7.36%) | 5,728 |
| 18 May 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +5.8 (+15.38%) | 117 |
| 15 May 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -2.3 (-5.75%) | 100 |
| 14 May 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
