Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 40.05 | 40.05 | 40 | 40 | 40 | +0.55 (+1.39%) | 700 |
3 May 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.45 (+3.82%) | 149 |
1 May 2018 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 38 | 38 | 38 | 38 | 38 | +0.75 (+2.01%) | 2,794 |
23 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 157 |
13 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 348 |
11 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 265 |
5 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 168 |
3 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 163 |
30 Mar 2018 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |