J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2018	USD	39	39	39	39	39	0.0 (0.0%)	0
3 Jan 2018	USD	39	39	39	39	39	0.0 (0.0%)	0
2 Jan 2018	USD	39	39	39	39	39	0.0 (0.0%)	0
1 Jan 2018	USD	39	39	39	39	39	0.0 (0.0%)	0
29 Dec 2017	USD	37.25	39	37.25	39	39	+1.5 (+4%)	707
28 Dec 2017	USD	37	37.5	37	37.5	37.5	+0.5 (+1.35%)	942
27 Dec 2017	USD	36.5	37	36.5	37	37	+1 (+2.78%)	3,895
26 Dec 2017	USD	36	36	36	36	36	+0.45 (+1.27%)	478
25 Dec 2017	USD	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
22 Dec 2017	USD	36.8	36.8	35.55	35.55	35.55	-1.35 (-3.66%)	1,122
21 Dec 2017	USD	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
20 Dec 2017	USD	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
19 Dec 2017	USD	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
18 Dec 2017	USD	36.9	36.9	36.9	36.9	36.9	-0.2 (-0.54%)	117
15 Dec 2017	USD	37.1	37.1	37.1	37.1	37.1	0.0 (0.0%)	0
14 Dec 2017	USD	37.1	37.1	37.1	37.1	37.1	0.0 (0.0%)	0
13 Dec 2017	USD	37.1	37.1	37.1	37.1	37.1	0.0 (0.0%)	0
12 Dec 2017	USD	37.1	37.1	37.1	37.1	37.1	0.0 (0.0%)	0
11 Dec 2017	USD	37.1	37.1	37.1	37.1	37.1	0.0 (0.0%)	0
8 Dec 2017	USD	37.1	37.1	37.1	37.1	37.1	0.0 (0.0%)	0
7 Dec 2017	USD	36.85	37.1	36.275	37.1	37.1	-0.15 (-0.40%)	8,160
6 Dec 2017	USD	36.155	38.5	36.155	37.25	37.25	-0.94 (-2.46%)	899
5 Dec 2017	USD	39.4925	39.4925	38	38.19	38.19	+0.19 (+0.50%)	842
4 Dec 2017	USD	38	38	38	38	38	0.0 (0.0%)	0
1 Dec 2017	USD	38	38	38	38	38	0.0 (0.0%)	0
30 Nov 2017	USD	38	38	38	38	38	-1 (-2.56%)	229
29 Nov 2017	USD	39	39	39	39	39	-3.45 (-8.13%)	481
28 Nov 2017	USD	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
27 Nov 2017	USD	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
24 Nov 2017	USD	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0