Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 47 | 47 | 47 | 47 | 47 | +2 (+4.44%) | 900 |
25 Sep 2017 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 43 | 45 | 43 | 45 | 45 | +3 (+7.14%) | 2,333 |
21 Sep 2017 | USD | 42 | 42 | 42 | 42 | 42 | +0.35 (+0.84%) | 1,088 |
20 Sep 2017 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 41.55 | 41.95 | 38.775 | 41.65 | 41.65 | +2.9 (+7.48%) | 1,300 |
18 Sep 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +3.25 (+9.15%) | 385 |
14 Sep 2017 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.2 (+0.57%) | 561 |
12 Sep 2017 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.05 (-0.14%) | 288 |
7 Sep 2017 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.2 (-0.56%) | 403 |
6 Sep 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.55 (-1.52%) | 229 |
4 Sep 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |