Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.1 (+0.28%) | 429 |
30 Aug 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 36.35 | 36.35 | 36 | 36 | 36 | 0.0 (0.0%) | 1,347 |
22 Aug 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 36 | 36 | 36 | 36 | 36 | +0.2 (+0.56%) | 685 |
10 Aug 2017 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 35.7 | 35.8 | 35.7 | 35.8 | 35.8 | -1.7 (-4.53%) | 548 |
7 Aug 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 157 |
27 Jul 2017 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 38 | 38 | 38 | 38 | 38 | -0.2 (-0.52%) | 267 |
24 Jul 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |