Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 36.6 | 36.6 | 36.5 | 36.5 | 36.5 | +0.4 (+1.11%) | 388 |
7 Jun 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -3.4 (-8.61%) | 242 |
6 Jun 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1.475 (-3.60%) | 259 |
1 Jun 2017 | USD | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 40.9752 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 41 | 41 | 40.9752 | 40.9752 | 40.9752 | -0.525 (-1.26%) | 400 |
11 May 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.65 (+4.14%) | 100 |
3 May 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |