Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 38 | 39.85 | 38 | 39.85 | 39.85 | +0.7 (+1.79%) | 405 |
18 Apr 2017 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 38.6 | 39.15 | 38.6 | 39.15 | 39.15 | -0.55 (-1.39%) | 706 |
14 Apr 2017 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 40.25 | 40.25 | 39.7 | 39.7 | 39.7 | +0.55 (+1.40%) | 756 |
29 Mar 2017 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.5 (-1.26%) | 115 |
24 Mar 2017 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 40.05 | 40.05 | 39.65 | 39.65 | 39.65 | -0.4 (-1.00%) | 694 |
22 Mar 2017 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.344 (-3.25%) | 498 |
17 Mar 2017 | USD | 41.3942 | 41.3942 | 41.3942 | 41.3942 | 41.3942 | 0.0 (0.0%) | 0 |