J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2017	USD	41	42	41	42	42	+3 (+7.69%)	209
1 Feb 2017	USD	42	42.05	39	39	39	-4 (-9.30%)	3,103
31 Jan 2017	USD	43	43	43	43	43	0.0 (0.0%)	0
30 Jan 2017	USD	42.95	43	42.95	43	43	+1 (+2.38%)	300
27 Jan 2017	USD	42	42	42	42	42	0.0 (0.0%)	0
26 Jan 2017	USD	42	42	42	42	42	+0.5 (+1.20%)	200
25 Jan 2017	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
24 Jan 2017	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	400
23 Jan 2017	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
20 Jan 2017	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
19 Jan 2017	USD	41.5	41.5	41.5	41.5	41.5	-0.3 (-0.72%)	1,003
18 Jan 2017	USD	42	42.05	41.8	41.8	41.8	+0.05 (+0.12%)	1,023
17 Jan 2017	USD	45	45	41.75	41.75	41.75	0.0 (0.0%)	2,132
16 Jan 2017	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
13 Jan 2017	USD	41.75	41.75	41.75	41.75	41.75	-1.25 (-2.91%)	1,104
12 Jan 2017	USD	43	43	43	43	43	0.0 (0.0%)	0
11 Jan 2017	USD	43	43	43	43	43	-0.729 (-1.67%)	300
10 Jan 2017	USD	44.82	44.82	43.7285	43.7285	43.7285	+1.228 (+2.89%)	726
9 Jan 2017	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
6 Jan 2017	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
5 Jan 2017	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
4 Jan 2017	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
3 Jan 2017	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
2 Jan 2017	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
30 Dec 2016	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
29 Dec 2016	USD	42.5	43	42.5	42.5	42.5	-0.5 (-1.16%)	859
28 Dec 2016	USD	43.005	43.005	43	43	43	-1.15 (-2.60%)	250
27 Dec 2016	USD	44.15	44.15	44.15	44.15	44.15	+0.15 (+0.34%)	190
26 Dec 2016	USD	44	44	44	44	44	0.0 (0.0%)	0
23 Dec 2016	USD	44	44	44	44	44	0.0 (0.0%)	0