J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	USD	44	44	44	44	44	0.0 (0.0%)	0
21 Dec 2016	USD	44	44	44	44	44	0.0 (0.0%)	0
20 Dec 2016	USD	44	44	44	44	44	0.0 (0.0%)	0
19 Dec 2016	USD	44	44	44	44	44	0.0 (0.0%)	0
16 Dec 2016	USD	44	44	44	44	44	0.0 (0.0%)	0
15 Dec 2016	USD	44	44	44	44	44	-1.1 (-2.44%)	187
14 Dec 2016	USD	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
13 Dec 2016	USD	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
12 Dec 2016	USD	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
9 Dec 2016	USD	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	0
8 Dec 2016	USD	44.5	45.1	44.5	45.1	45.1	+0.6 (+1.35%)	712
7 Dec 2016	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
6 Dec 2016	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
5 Dec 2016	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
2 Dec 2016	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
1 Dec 2016	USD	45	45	44.5	44.5	44.5	-1.5 (-3.26%)	368
30 Nov 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
29 Nov 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
28 Nov 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
25 Nov 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
24 Nov 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
23 Nov 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
22 Nov 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
21 Nov 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
18 Nov 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
17 Nov 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
16 Nov 2016	USD	46	46	46	46	46	+1.4 (+3.14%)	323
15 Nov 2016	USD	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
14 Nov 2016	USD	44.6	44.6	44.6	44.6	44.6	-0.05 (-0.11%)	181
11 Nov 2016	USD	44.605	45	44.605	44.65	44.65	-1.85 (-3.98%)	1,045