| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 47.11 | 47.9 | 47 | 47.6 | 47.6 | -0.15 (-0.31%) | 2,038 |
| 17 Aug 2016 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 48.47 | 48.5 | 47.74 | 47.75 | 47.75 | +0.5 (+1.06%) | 1,311 |
| 15 Aug 2016 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 47.368 | 47.368 | 47.1725 | 47.25 | 47.25 | -1.24 (-2.56%) | 420 |
| 11 Aug 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +1.97 (+4.23%) | 100 |
| 3 Aug 2016 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.98 (-2.06%) | 150 |
| 2 Aug 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 46.905 | 47.5 | 46.905 | 47.5 | 47.5 | -0.1 (-0.21%) | 21,509 |
| 26 Jul 2016 | USD | 47.2999 | 47.719 | 47.1042 | 47.6 | 47.6 | -0.2 (-0.42%) | 1,989 |
| 25 Jul 2016 | USD | 47.4999 | 47.9952 | 47.2 | 47.8 | 47.8 | +1.13 (+2.42%) | 3,709 |
| 22 Jul 2016 | USD | 45.96 | 47.07 | 45.96 | 46.67 | 46.67 | +0.34 (+0.73%) | 1,017 |
| 21 Jul 2016 | USD | 45.9024 | 47.1792 | 45.9024 | 46.33 | 46.33 | +0.22 (+0.48%) | 6,538 |
| 20 Jul 2016 | USD | 45.75 | 46.65 | 45.75 | 46.11 | 46.11 | -1.265 (-2.67%) | 4,100 |
| 19 Jul 2016 | USD | 46.94 | 47.375 | 45.9999 | 47.375 | 47.375 | +0.275 (+0.58%) | 2,545 |
| 18 Jul 2016 | USD | 48.5 | 48.5 | 47.07 | 47.1 | 47.1 | -1.504 (-3.09%) | 2,607 |
| 15 Jul 2016 | USD | 47.8 | 49 | 47.8 | 48.604 | 48.604 | +0.444 (+0.92%) | 6,368 |
| 14 Jul 2016 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 48.3 | 48.73 | 47.79 | 48.16 | 48.16 | +0.66 (+1.39%) | 1,963 |
| 12 Jul 2016 | USD | 48.83 | 48.99 | 47.5 | 47.5 | 47.5 | -0.51 (-1.06%) | 1,677 |
| 11 Jul 2016 | USD | 48 | 48.55 | 48 | 48.01 | 48.01 | -0.7 (-1.44%) | 1,662 |
| 8 Jul 2016 | USD | 48.17 | 49.6 | 48.17 | 48.71 | 48.71 | +0.61 (+1.27%) | 6,613 |
