Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.5 (+1.09%) | 600 |
18 Sep 2023 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -2.32 (-4.80%) | 500 |
15 Sep 2023 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +2.29 (+4.97%) | 600 |
14 Sep 2023 | USD | 48.73 | 48.73 | 46.04 | 46.04 | 46.04 | -1.63 (-3.42%) | 800 |
13 Sep 2023 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.19 (+0.40%) | 900 |
12 Sep 2023 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +1.45 (+3.15%) | 300 |
11 Sep 2023 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 100 |
8 Sep 2023 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 160 |
7 Sep 2023 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.52 (-1.12%) | 200 |
6 Sep 2023 | USD | 46.45 | 47.5 | 46.45 | 46.55 | 46.55 | +0.47 (+1.02%) | 500 |
5 Sep 2023 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -2.67 (-5.48%) | 500 |
1 Sep 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 300 |
30 Aug 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 100 |
29 Aug 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 77 |
23 Aug 2023 | USD | 46.1 | 48.75 | 46.1 | 48.75 | 48.75 | +2.1 (+4.50%) | 500 |
22 Aug 2023 | USD | 46.88 | 46.88 | 46.65 | 46.65 | 46.65 | -0.85 (-1.79%) | 600 |
21 Aug 2023 | USD | 48.46 | 51.49 | 47.36 | 47.5 | 47.5 | +0.5 (+1.06%) | 2,900 |
18 Aug 2023 | USD | 48.8 | 48.8 | 47 | 47 | 47 | -2.77 (-5.57%) | 1,500 |
17 Aug 2023 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 17 |
14 Aug 2023 | USD | 46 | 49.77 | 46 | 49.77 | 49.77 | +3.72 (+8.08%) | 1,400 |
11 Aug 2023 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.05 (+0.11%) | 300 |