| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 47 | 48.8 | 47 | 48.1001 | 48.1001 | +0.68 (+1.43%) | 2,533 |
| 6 Jul 2016 | USD | 48.36 | 48.6099 | 47.4 | 47.42 | 47.42 | -1.63 (-3.32%) | 1,763 |
| 5 Jul 2016 | USD | 49.01 | 49.07 | 48.64 | 49.05 | 49.05 | -0.467 (-0.94%) | 2,668 |
| 4 Jul 2016 | USD | 49.5167 | 49.5167 | 49.5167 | 49.5167 | 49.5167 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 49.255 | 49.5167 | 49.03 | 49.5167 | 49.5167 | -0.233 (-0.47%) | 612 |
| 30 Jun 2016 | USD | 49.85 | 50.9 | 49.53 | 49.75 | 49.75 | +0.24 (+0.48%) | 8,551 |
| 29 Jun 2016 | USD | 50 | 50 | 49.5011 | 49.51 | 49.51 | -0.49 (-0.98%) | 1,101 |
| 28 Jun 2016 | USD | 49 | 50 | 48.91 | 50 | 50 | +0.5 (+1.01%) | 2,534 |
| 27 Jun 2016 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1.99 (-3.86%) | 136 |
| 23 Jun 2016 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.449 (+0.88%) | 219 |
| 21 Jun 2016 | USD | 51.041 | 51.041 | 51.041 | 51.041 | 51.041 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 51.8 | 51.8 | 51.041 | 51.041 | 51.041 | +1.22 (+2.45%) | 240 |
| 17 Jun 2016 | USD | 49.8214 | 49.8214 | 49.8214 | 49.8214 | 49.8214 | -1.389 (-2.71%) | 169 |
| 16 Jun 2016 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.789 (-1.52%) | 120 |
| 14 Jun 2016 | USD | 51.997 | 51.9992 | 51.997 | 51.9992 | 51.9992 | +0.999 (+1.96%) | 200 |
| 13 Jun 2016 | USD | 51 | 51 | 51 | 51 | 51 | -0.04 (-0.08%) | 295 |
| 10 Jun 2016 | USD | 51.16 | 52.43 | 50.72 | 51.04 | 51.04 | -0.21 (-0.41%) | 2,177 |
| 9 Jun 2016 | USD | 53.33 | 53.33 | 51.25 | 51.25 | 51.25 | +0.25 (+0.49%) | 423 |
| 8 Jun 2016 | USD | 51 | 51 | 51 | 51 | 51 | -1.7 (-3.23%) | 141 |
| 7 Jun 2016 | USD | 52.01 | 52.91 | 50.87 | 52.7 | 52.7 | -0.57 (-1.07%) | 4,288 |
| 6 Jun 2016 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +1.24 (+2.38%) | 115 |
| 3 Jun 2016 | USD | 55.33 | 55.33 | 52.03 | 52.03 | 52.03 | -4.92 (-8.64%) | 705 |
| 2 Jun 2016 | USD | 52.12 | 56.95 | 47.62 | 56.95 | 56.95 | +4.83 (+9.27%) | 17,470 |
| 1 Jun 2016 | USD | 55.744 | 55.744 | 52.12 | 52.12 | 52.12 | -1.78 (-3.30%) | 3,878 |
| 31 May 2016 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
