J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2016	USD	53.9	53.9	53.9	53.9	53.9	0.0 (0.0%)	0
25 May 2016	USD	53.9	53.9	53.9	53.9	53.9	0.0 (0.0%)	0
24 May 2016	USD	53.5	53.9999	53.5	53.9	53.9	-3.97 (-6.86%)	338
23 May 2016	USD	57.87	57.87	57.87	57.87	57.87	0.0 (0.0%)	0
20 May 2016	USD	57.87	57.87	57.87	57.87	57.87	0.0 (0.0%)	0
19 May 2016	USD	57.87	57.87	57.87	57.87	57.87	0.0 (0.0%)	0
18 May 2016	USD	57.87	57.87	57.87	57.87	57.87	0.0 (0.0%)	0
17 May 2016	USD	57.87	57.87	57.87	57.87	57.87	0.0 (0.0%)	0
16 May 2016	USD	57.87	57.87	57.87	57.87	57.87	0.0 (0.0%)	0
13 May 2016	USD	57.87	57.87	57.87	57.87	57.87	+4.15 (+7.73%)	124
12 May 2016	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
11 May 2016	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
10 May 2016	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
9 May 2016	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
6 May 2016	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
5 May 2016	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
4 May 2016	USD	53	53.78	53	53.72	53.72	-1.607 (-2.91%)	1,400
3 May 2016	USD	55.3275	55.3275	55.3275	55.3275	55.3275	0.0 (0.0%)	0
2 May 2016	USD	54.875	55.5081	53.325	55.3275	55.3275	+3.328 (+6.40%)	5,375
29 Apr 2016	USD	52	52	52	52	52	0.0 (0.0%)	0
28 Apr 2016	USD	51.0001	52	51	52	52	+0.45 (+0.87%)	1,100
27 Apr 2016	USD	51.55	51.55	51.55	51.55	51.55	+1.05 (+2.08%)	240
26 Apr 2016	USD	50.5	50.5	50.5	50.5	50.5	-1.5 (-2.88%)	100
25 Apr 2016	USD	52	52	52	52	52	0.0 (0.0%)	0
22 Apr 2016	USD	52	52	52	52	52	0.0 (0.0%)	0
21 Apr 2016	USD	52	52	52	52	52	0.0 (0.0%)	0
20 Apr 2016	USD	51	52	51	52	52	+0.48 (+0.93%)	477
19 Apr 2016	USD	51.52	51.52	51.52	51.52	51.52	0.0 (0.0%)	0
18 Apr 2016	USD	51.52	51.52	51.52	51.52	51.52	0.0 (0.0%)	0
15 Apr 2016	USD	50.42	52	50.2	51.52	51.52	-1.48 (-2.79%)	2,824

Unicorn Response |