J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2016	USD	52.9999	52.9999	52.9999	52.9999	52.9999	0.0 (0.0%)	0
13 Apr 2016	USD	54	54	52.9999	52.9999	52.9999	-0.772 (-1.44%)	2,547
12 Apr 2016	USD	53.7724	53.7724	53.7724	53.7724	53.7724	0.0 (0.0%)	0
11 Apr 2016	USD	53.7724	53.7724	53.7724	53.7724	53.7724	-0.174 (-0.32%)	100
8 Apr 2016	USD	53.946	53.946	53.946	53.946	53.946	0.0 (0.0%)	0
7 Apr 2016	USD	53.7724	53.946	53.7601	53.946	53.946	+0.446 (+0.83%)	300
6 Apr 2016	USD	53.5	53.5	53.5	53.5	53.5	-0.09 (-0.17%)	194
5 Apr 2016	USD	53.59	53.59	53.59	53.59	53.59	0.0 (0.0%)	0
4 Apr 2016	USD	53.59	53.59	53.59	53.59	53.59	0.0 (0.0%)	0
1 Apr 2016	USD	53.59	53.59	53.59	53.59	53.59	0.0 (0.0%)	0
31 Mar 2016	USD	53.59	53.59	53.59	53.59	53.59	0.0 (0.0%)	0
30 Mar 2016	USD	53.59	53.59	53.59	53.59	53.59	0.0 (0.0%)	0
29 Mar 2016	USD	53.59	53.59	53.59	53.59	53.59	0.0 (0.0%)	0
28 Mar 2016	USD	53.59	53.59	53.59	53.59	53.59	0.0 (0.0%)	0
25 Mar 2016	USD	53.59	53.59	53.59	53.59	53.59	0.0 (0.0%)	0
24 Mar 2016	USD	53.59	53.59	53.59	53.59	53.59	0.0 (0.0%)	0
23 Mar 2016	USD	53.59	53.59	53.59	53.59	53.59	0.0 (0.0%)	0
22 Mar 2016	USD	53.59	53.59	53.59	53.59	53.59	0.0 (0.0%)	0
21 Mar 2016	USD	53.59	53.59	53.59	53.59	53.59	+1.59 (+3.06%)	100
18 Mar 2016	USD	51.9999	51.9999	51.9999	51.9999	51.9999	0.0 (0.0%)	0
17 Mar 2016	USD	52	52	51.9999	51.9999	51.9999	-0 (0.0%)	934
16 Mar 2016	USD	52	52	52	52	52	0.0 (0.0%)	0
15 Mar 2016	USD	52	52	52	52	52	0.0 (0.0%)	0
14 Mar 2016	USD	52	52	52	52	52	0.0 (0.0%)	0
11 Mar 2016	USD	52	52	52	52	52	0.0 (0.0%)	0
10 Mar 2016	USD	52	52	52	52	52	0.0 (0.0%)	0
9 Mar 2016	USD	52	52	52	52	52	0.0 (0.0%)	0
8 Mar 2016	USD	52	52	52	52	52	0.0 (0.0%)	0
7 Mar 2016	USD	52	52	52	52	52	0.0 (0.0%)	0
4 Mar 2016	USD	52	52	52	52	52	0.0 (0.0%)	0