| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 52 | 52 | 52 | 52 | 52 | +2.42 (+4.88%) | 221 |
| 26 Feb 2016 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +3.14 (+6.76%) | 104 |
| 19 Feb 2016 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 46 | 47.01 | 46 | 46.44 | 46.44 | -4.06 (-8.04%) | 3,154 |
| 17 Feb 2016 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1.415 (-2.73%) | 205 |
| 16 Feb 2016 | USD | 51.915 | 51.915 | 51.915 | 51.915 | 51.915 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 51.915 | 51.915 | 51.915 | 51.915 | 51.915 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 49.08 | 51.915 | 49.08 | 51.915 | 51.915 | -1.965 (-3.65%) | 458 |
| 11 Feb 2016 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.27 (-0.50%) | 276 |
| 10 Feb 2016 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 100 |
| 8 Feb 2016 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.05 (-0.09%) | 100 |
| 5 Feb 2016 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.795 (-1.45%) | 102 |
| 4 Feb 2016 | USD | 54.995 | 54.995 | 54.995 | 54.995 | 54.995 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 54.995 | 54.995 | 54.995 | 54.995 | 54.995 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 55 | 55 | 54.9655 | 54.995 | 54.995 | +0.004 (+0.01%) | 860 |
| 1 Feb 2016 | USD | 54.9905 | 54.9905 | 54.9905 | 54.9905 | 54.9905 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 54.9905 | 54.9905 | 54.9905 | 54.9905 | 54.9905 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 54.9905 | 54.9905 | 54.9905 | 54.9905 | 54.9905 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 54.9905 | 54.9905 | 54.9905 | 54.9905 | 54.9905 | +0.079 (+0.14%) | 110 |
| 26 Jan 2016 | USD | 54.9118 | 54.9118 | 54.9118 | 54.9118 | 54.9118 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 54.9118 | 54.9118 | 54.9118 | 54.9118 | 54.9118 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 54.9118 | 54.9118 | 54.9118 | 54.9118 | 54.9118 | 0.0 (0.0%) | 0 |
