Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 54.9118 | 54.9118 | 54.9118 | 54.9118 | 54.9118 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 54.9118 | 54.9118 | 54.9118 | 54.9118 | 54.9118 | -0.088 (-0.16%) | 102 |
19 Jan 2016 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 55.999 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 11,106 |
13 Jan 2016 | USD | 56 | 56 | 55.5001 | 56 | 56 | -1.45 (-2.52%) | 1,585 |
12 Jan 2016 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 57.3001 | 57.45 | 57.3 | 57.45 | 57.45 | +2.4 (+4.36%) | 400 |
28 Dec 2015 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.147 (-2.04%) | 239 |
25 Dec 2015 | USD | 56.1975 | 56.1975 | 56.1975 | 56.1975 | 56.1975 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 56.1975 | 56.1975 | 56.1975 | 56.1975 | 56.1975 | -0.372 (-0.66%) | 291 |
23 Dec 2015 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 55.7995 | 57.25 | 55.79 | 56.57 | 56.57 | +0.57 (+1.02%) | 1,099 |
18 Dec 2015 | USD | 55.9999 | 55.9999 | 55.9999 | 55.9999 | 55.9999 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 55.9999 | 55.9999 | 55.9999 | 55.9999 | 55.9999 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 55.9999 | 55.9999 | 55.9999 | 55.9999 | 55.9999 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 55.9999 | 55.9999 | 55.9999 | 55.9999 | 55.9999 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 56 | 56 | 55.9999 | 55.9999 | 55.9999 | -1.9 (-3.28%) | 833 |
11 Dec 2015 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |