J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2015	USD	56.42	56.42	56.42	56.42	56.42	0.0 (0.0%)	0
28 Oct 2015	USD	56.42	56.42	56.42	56.42	56.42	0.0 (0.0%)	0
27 Oct 2015	USD	56.42	56.42	56.42	56.42	56.42	0.0 (0.0%)	0
26 Oct 2015	USD	56.42	56.42	56.42	56.42	56.42	0.0 (0.0%)	0
23 Oct 2015	USD	56.42	56.42	56.42	56.42	56.42	0.0 (0.0%)	0
22 Oct 2015	USD	55.03	56.5	55	56.42	56.42	+0.56 (+1.00%)	4,007
21 Oct 2015	USD	56.15	56.15	55.85	55.86	55.86	-1.14 (-2.00%)	1,235
20 Oct 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
19 Oct 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
16 Oct 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
15 Oct 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
14 Oct 2015	USD	57	57	57	57	57	+1.95 (+3.54%)	213
13 Oct 2015	USD	55.9999	56	55.05	55.05	55.05	-0.98 (-1.75%)	542
12 Oct 2015	USD	56.03	56.03	56.03	56.03	56.03	0.0 (0.0%)	0
9 Oct 2015	USD	56.03	56.03	56.03	56.03	56.03	0.0 (0.0%)	0
8 Oct 2015	USD	56.03	56.03	56.03	56.03	56.03	-1.47 (-2.56%)	100
7 Oct 2015	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
6 Oct 2015	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
5 Oct 2015	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
2 Oct 2015	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
1 Oct 2015	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
30 Sep 2015	USD	57.5	57.5	57.5	57.5	57.5	+1.936 (+3.48%)	200
29 Sep 2015	USD	55.16	55.564	55.16	55.564	55.564	-0.856 (-1.52%)	351
28 Sep 2015	USD	56.4201	56.4201	56.4201	56.4201	56.4201	0.0 (0.0%)	0
25 Sep 2015	USD	55.75	56.6199	55.5	56.4201	56.4201	-1.58 (-2.72%)	1,779
24 Sep 2015	USD	58.0001	58.0001	58.0001	58.0001	58.0001	0.0 (0.0%)	0
23 Sep 2015	USD	56.55	58.02	56.446	58.0001	58.0001	+0 (+0.0%)	2,223
22 Sep 2015	USD	58.5	58.5	57.9999	57.9999	57.9999	-0 (0.0%)	689
21 Sep 2015	USD	57.26	58.01	57.26	58.0001	58.0001	+1.01 (+1.77%)	834
18 Sep 2015	USD	59	63.2	56.99	56.99	56.99	-2.01 (-3.41%)	9,362

Unicorn Response |