J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2015	USD	56.651	59	56.651	59	59	0.0 (0.0%)	734
16 Sep 2015	USD	59	59	59	59	59	0.0 (0.0%)	0
15 Sep 2015	USD	58	59	58	59	59	+0.2 (+0.34%)	1,038
14 Sep 2015	USD	58.8	58.8	58.8	58.8	58.8	0.0 (0.0%)	0
11 Sep 2015	USD	56.95	58.98	56.95	58.8	58.8	+2.8 (+5%)	1,272
10 Sep 2015	USD	56	56	56	56	56	0.0 (0.0%)	605
9 Sep 2015	USD	56	56	55.25	56	56	-0.9 (-1.58%)	836
8 Sep 2015	USD	56.9	56.9	56.9	56.9	56.9	-0.1 (-0.18%)	436
7 Sep 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
4 Sep 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
3 Sep 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
2 Sep 2015	USD	56.9999	57	56.9999	57	57	-2.93 (-4.89%)	558
1 Sep 2015	USD	59.93	59.93	59.93	59.93	59.93	0.0 (0.0%)	0
31 Aug 2015	USD	59.93	59.93	59.93	59.93	59.93	+3.98 (+7.11%)	181
28 Aug 2015	USD	56	56	55.95	55.95	55.95	-0.05 (-0.09%)	221
27 Aug 2015	USD	56	56	56	56	56	0.0 (0.0%)	0
26 Aug 2015	USD	56	56	56	56	56	0.0 (0.0%)	0
25 Aug 2015	USD	56	56	56	56	56	0.0 (0.0%)	5,281
24 Aug 2015	USD	59.1	59.1	55	56	56	-3 (-5.08%)	737
21 Aug 2015	USD	59	59	59	59	59	0.0 (0.0%)	0
20 Aug 2015	USD	56.25	59	56.25	59	59	+1.99 (+3.49%)	710
19 Aug 2015	USD	57.01	57.01	57.01	57.01	57.01	0.0 (0.0%)	0
18 Aug 2015	USD	58.2499	58.5	56.1	57.01	57.01	+2.01 (+3.65%)	2,307
17 Aug 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
14 Aug 2015	USD	55	55	55	55	55	0.0 (0.0%)	612
13 Aug 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
12 Aug 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
11 Aug 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
10 Aug 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
7 Aug 2015	USD	55	55	55	55	55	0.0 (0.0%)	0