J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
5 Aug 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
4 Aug 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
3 Aug 2015	USD	55	55	55	55	55	+1.95 (+3.68%)	105
31 Jul 2015	USD	53.05	53.05	53.05	53.05	53.05	0.0 (0.0%)	0
30 Jul 2015	USD	53.05	53.05	53.05	53.05	53.05	0.0 (0.0%)	0
29 Jul 2015	USD	53.05	53.05	53.05	53.05	53.05	0.0 (0.0%)	0
28 Jul 2015	USD	53.05	53.05	53.05	53.05	53.05	-3.95 (-6.93%)	125
27 Jul 2015	USD	56.9999	57	56.9999	57	57	+1.28 (+2.30%)	203
24 Jul 2015	USD	55.72	55.72	55.72	55.72	55.72	0.0 (0.0%)	0
23 Jul 2015	USD	56.82	56.82	55.72	55.72	55.72	-0.56 (-1.00%)	401
22 Jul 2015	USD	56.28	56.28	56.28	56.28	56.28	0.0 (0.0%)	0
21 Jul 2015	USD	56.28	56.28	56.28	56.28	56.28	0.0 (0.0%)	0
20 Jul 2015	USD	56.28	56.28	56.28	56.28	56.28	0.0 (0.0%)	0
17 Jul 2015	USD	56.61	56.76	56.28	56.28	56.28	+0.48 (+0.86%)	300
16 Jul 2015	USD	55.6	55.8	55.6	55.8	55.8	+0.5 (+0.90%)	498
15 Jul 2015	USD	55.3	55.5	55.3	55.3	55.3	-0.5 (-0.90%)	700
14 Jul 2015	USD	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
13 Jul 2015	USD	55.8	55.8	55.79	55.8	55.8	-1.2 (-2.11%)	631
10 Jul 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
9 Jul 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
8 Jul 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
7 Jul 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
6 Jul 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
3 Jul 2015	USD	57	57	57	57	57	0.0 (0.0%)	0
2 Jul 2015	USD	57	57	57	57	57	+1 (+1.79%)	256
1 Jul 2015	USD	56	56	56	56	56	0.0 (0.0%)	0
30 Jun 2015	USD	56	56	56	56	56	0.0 (0.0%)	0
29 Jun 2015	USD	56	56	56	56	56	+1 (+1.82%)	200
26 Jun 2015	USD	55	55	55	55	55	0.0 (0.0%)	0