J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	USD	55.5	55.5	55	55	55	-0.125 (-0.23%)	205
24 Jun 2015	USD	54.61	55.125	54.61	55.125	55.125	+0.125 (+0.23%)	370
23 Jun 2015	USD	53.63	55	53.63	55	55	-0.5 (-0.90%)	1,016
22 Jun 2015	USD	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
19 Jun 2015	USD	55.5	55.5	55.5	55.5	55.5	+0.19 (+0.34%)	223
18 Jun 2015	USD	54.9999	55.31	54.9999	55.31	55.31	+0.31 (+0.56%)	1,113
17 Jun 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
16 Jun 2015	USD	55	55	55	55	55	+0.05 (+0.09%)	609
15 Jun 2015	USD	54.95	54.95	54.95	54.95	54.95	-0.05 (-0.09%)	250
12 Jun 2015	USD	55	55	55	55	55	+4.683 (+9.31%)	764
11 Jun 2015	USD	50.3168	50.3168	50.3168	50.3168	50.3168	0.0 (0.0%)	0
10 Jun 2015	USD	55	55	50.3168	50.3168	50.3168	-4.546 (-8.29%)	450
9 Jun 2015	USD	51.46	54.8629	51.46	54.8629	54.8629	+3.803 (+7.45%)	0
8 Jun 2015	USD	51.06	51.06	51.06	51.06	51.06	0.0 (0.0%)	0
5 Jun 2015	USD	51.06	51.06	51.06	51.06	51.06	-2.33 (-4.36%)	140
4 Jun 2015	USD	53.39	53.39	53.39	53.39	53.39	+0.39 (+0.74%)	115
3 Jun 2015	USD	53	53	53	53	53	0.0 (0.0%)	0
2 Jun 2015	USD	54.35	54.35	53	53	53	-1.39 (-2.56%)	486
1 Jun 2015	USD	54.39	54.39	54.39	54.39	54.39	+1.49 (+2.82%)	105
29 May 2015	USD	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
28 May 2015	USD	54.01	55.45	52.66	52.9	52.9	+0.38 (+0.72%)	4,816
27 May 2015	USD	50.9	54.08	49.7	52.52	52.52	+1.52 (+2.98%)	1,577
26 May 2015	USD	51	51	51	51	51	0.0 (0.0%)	0
25 May 2015	USD	51	51	51	51	51	0.0 (0.0%)	0
22 May 2015	USD	49.27	52.99	49.27	51	51	+1.7 (+3.45%)	1,647
21 May 2015	USD	49.3	49.3	49.3	49.3	49.3	0.0 (0.0%)	0
20 May 2015	USD	49.3	49.3	49.3	49.3	49.3	-1.7 (-3.33%)	402
19 May 2015	USD	51	51	51	51	51	0.0 (0.0%)	0
18 May 2015	USD	51	51	51	51	51	+1 (+2%)	1,113
15 May 2015	USD	49.2	50	49.2	50	50	-0.75 (-1.48%)	850