Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.11 (+0.23%) | 500 |
13 Oct 2023 | USD | 48 | 48 | 48 | 48 | 48 | +1.12 (+2.39%) | 1,100 |
12 Oct 2023 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.0 (0.0%) | 2 |
11 Oct 2023 | USD | 46.62 | 46.94 | 45.89 | 46.88 | 46.88 | +0.18 (+0.39%) | 1,600 |
10 Oct 2023 | USD | 46.7 | 46.7 | 46.4 | 46.7 | 46.7 | -0.6 (-1.27%) | 700 |
9 Oct 2023 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 45.48 | 47.3 | 45.48 | 47.3 | 47.3 | +0.79 (+1.70%) | 1,700 |
5 Oct 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 600 |
28 Sep 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.5 (+1.09%) | 600 |
18 Sep 2023 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -2.32 (-4.80%) | 500 |
15 Sep 2023 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +2.29 (+4.97%) | 600 |
14 Sep 2023 | USD | 48.73 | 48.73 | 46.04 | 46.04 | 46.04 | -1.63 (-3.42%) | 800 |
13 Sep 2023 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.19 (+0.40%) | 900 |
12 Sep 2023 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +1.45 (+3.15%) | 300 |
11 Sep 2023 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 100 |
8 Sep 2023 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 160 |
7 Sep 2023 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.52 (-1.12%) | 200 |
6 Sep 2023 | USD | 46.45 | 47.5 | 46.45 | 46.55 | 46.55 | +0.47 (+1.02%) | 500 |
5 Sep 2023 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -2.67 (-5.48%) | 500 |