| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 50.775 | 50.9 | 50.75 | 50.75 | 50.75 | -0.25 (-0.49%) | 2,071 |
| 13 May 2015 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 51 | 51 | 51 | 51 | 51 | +0.04 (+0.08%) | 249 |
| 11 May 2015 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 50 | 51.9999 | 50 | 50.96 | 50.96 | -0.99 (-1.91%) | 2,454 |
| 7 May 2015 | USD | 49.15 | 51.95 | 49.101 | 51.95 | 51.95 | +3.76 (+7.80%) | 456 |
| 6 May 2015 | USD | 47.95 | 48.2 | 47.93 | 48.1905 | 48.1905 | +0.231 (+0.48%) | 1,045 |
| 5 May 2015 | USD | 47.5999 | 48.2501 | 47.5499 | 47.96 | 47.96 | +0.831 (+1.76%) | 3,242 |
| 4 May 2015 | USD | 47.1292 | 47.1292 | 47.1292 | 47.1292 | 47.1292 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 47.1292 | 47.1292 | 47.1292 | 47.1292 | 47.1292 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 47.1292 | 47.1292 | 47.1292 | 47.1292 | 47.1292 | -1.861 (-3.80%) | 125 |
| 29 Apr 2015 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 49.05 | 49.05 | 47.5 | 48.99 | 48.99 | -0.01 (-0.02%) | 1,792 |
| 24 Apr 2015 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 49 | 49 | 49 | 49 | 49 | -1.95 (-3.83%) | 200 |
| 22 Apr 2015 | USD | 50.69 | 50.95 | 50.69 | 50.95 | 50.95 | +1.65 (+3.35%) | 500 |
| 21 Apr 2015 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.27 (+0.55%) | 174 |
| 17 Apr 2015 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 50.28 | 50.28 | 49.03 | 49.03 | 49.03 | +0.03 (+0.06%) | 922 |
| 13 Apr 2015 | USD | 49.04 | 49.04 | 49 | 49 | 49 | -1 (-2%) | 703 |
| 10 Apr 2015 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 49.45 | 50 | 49.45 | 50 | 50 | +0.6 (+1.21%) | 1,198 |
| 6 Apr 2015 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.83 (+1.71%) | 199 |
| 3 Apr 2015 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
