| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 47.62 | 48.6 | 47.08 | 48.57 | 48.57 | +1.12 (+2.36%) | 800 |
| 1 Apr 2015 | USD | 47.78 | 49.5 | 47 | 47.45 | 47.45 | -2.05 (-4.14%) | 6,797 |
| 31 Mar 2015 | USD | 49.4999 | 49.4999 | 49.4999 | 49.4999 | 49.4999 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 49.4999 | 49.4999 | 49.4999 | 49.4999 | 49.4999 | -0.45 (-0.90%) | 121 |
| 27 Mar 2015 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 47.66 | 49.95 | 47.66 | 49.95 | 49.95 | +1.97 (+4.11%) | 772 |
| 20 Mar 2015 | USD | 48.13 | 48.13 | 47.05 | 47.98 | 47.98 | +0.98 (+2.09%) | 1,804 |
| 19 Mar 2015 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 48.13 | 48.13 | 47 | 47 | 47 | -2.97 (-5.94%) | 1,068 |
| 17 Mar 2015 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 49 | 49.97 | 49 | 49.97 | 49.97 | +0.47 (+0.95%) | 1,400 |
| 13 Mar 2015 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 49 | 49.5 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 803 |
| 11 Mar 2015 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.45 (+0.92%) | 113 |
| 10 Mar 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 50.09 | 50.09 | 49.04 | 49.05 | 49.05 | -3.75 (-7.10%) | 700 |
| 6 Mar 2015 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +1.67 (+3.27%) | 190 |
| 5 Mar 2015 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 50.73 | 51.13 | 50.73 | 51.13 | 51.13 | -0.22 (-0.43%) | 200 |
| 2 Mar 2015 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 51.16 | 51.35 | 50.17 | 51.35 | 51.35 | +0.91 (+1.80%) | 8,204 |
| 26 Feb 2015 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 52.14 | 52.14 | 50.44 | 50.44 | 50.44 | -0.06 (-0.12%) | 802 |
| 24 Feb 2015 | USD | 50.4 | 50.5 | 50.4 | 50.5 | 50.5 | -0.5 (-0.98%) | 875 |
| 23 Feb 2015 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 900 |
| 20 Feb 2015 | USD | 51 | 51 | 51 | 51 | 51 | -4 (-7.27%) | 900 |
