J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
18 Feb 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
17 Feb 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
16 Feb 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
13 Feb 2015	USD	55	55	55	55	55	0.0 (0.0%)	105
12 Feb 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
11 Feb 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
10 Feb 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
9 Feb 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
6 Feb 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
5 Feb 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
4 Feb 2015	USD	55	55	55	55	55	0.0 (0.0%)	0
3 Feb 2015	USD	54.999	55	54.999	55	55	+1.75 (+3.29%)	426
2 Feb 2015	USD	53.25	53.25	53.25	53.25	53.25	0.0 (0.0%)	0
30 Jan 2015	USD	51	53.5	51	53.25	53.25	+2.25 (+4.41%)	1,221
29 Jan 2015	USD	51	51	51	51	51	0.0 (0.0%)	0
28 Jan 2015	USD	51.49	51.4995	51	51	51	-0.5 (-0.97%)	652
27 Jan 2015	USD	51.5	51.5	51.5	51.5	51.5	+3.37 (+7.00%)	1,012
26 Jan 2015	USD	48.13	48.13	48.13	48.13	48.13	0.0 (0.0%)	0
23 Jan 2015	USD	48.13	48.13	48.13	48.13	48.13	0.0 (0.0%)	0
22 Jan 2015	USD	48.13	48.13	48.13	48.13	48.13	-3.39 (-6.58%)	382
21 Jan 2015	USD	54.65	54.65	51.5	51.52	51.52	-0.73 (-1.40%)	1,710
20 Jan 2015	USD	51.2	52.25	51.2	52.25	52.25	+1.84 (+3.65%)	945
19 Jan 2015	USD	50.4099	50.4099	50.4099	50.4099	50.4099	0.0 (0.0%)	0
16 Jan 2015	USD	50.4099	50.4099	50.4099	50.4099	50.4099	0.0 (0.0%)	0
15 Jan 2015	USD	50.4099	50.4099	50.4099	50.4099	50.4099	0.0 (0.0%)	0
14 Jan 2015	USD	50.4099	50.4099	50.4099	50.4099	50.4099	-0.55 (-1.08%)	206
13 Jan 2015	USD	50.96	50.96	50.96	50.96	50.96	+1.96 (+4%)	250
12 Jan 2015	USD	49	49.25	48.9999	49	49	-0 (0.0%)	2,064
9 Jan 2015	USD	49	49.0001	49	49.0001	49.0001	-1 (-2.00%)	445