| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 100 |
| 5 Jan 2015 | USD | 49.0001 | 49.0001 | 49 | 49 | 49 | +0.75 (+1.55%) | 624 |
| 2 Jan 2015 | USD | 48.2501 | 48.2501 | 48.2501 | 48.2501 | 48.2501 | -0.33 (-0.68%) | 100 |
| 1 Jan 2015 | USD | 48.5801 | 48.5801 | 48.5801 | 48.5801 | 48.5801 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 48.5801 | 48.5801 | 48.5801 | 48.5801 | 48.5801 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 48.5801 | 48.5801 | 48.5801 | 48.5801 | 48.5801 | -0.5 (-1.02%) | 200 |
| 29 Dec 2014 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 47.58 | 49.08 | 47.58 | 49.08 | 49.08 | +1.53 (+3.22%) | 850 |
| 22 Dec 2014 | USD | 47.56 | 47.56 | 47.55 | 47.55 | 47.55 | -1.55 (-3.16%) | 1,142 |
| 19 Dec 2014 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +2.1 (+4.47%) | 1,511 |
| 17 Dec 2014 | USD | 47 | 47 | 47 | 47 | 47 | -2.89 (-5.79%) | 117 |
| 16 Dec 2014 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +1.89 (+3.94%) | 499 |
| 4 Dec 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 47.9895 | 48 | 47.9895 | 48 | 48 | -1.8 (-3.61%) | 618 |
| 1 Dec 2014 | USD | 49.7999 | 49.7999 | 49.7999 | 49.7999 | 49.7999 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 49.7999 | 49.7999 | 49.7999 | 49.7999 | 49.7999 | +2.549 (+5.39%) | 102 |
