J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2014	USD	47.251	47.251	47.251	47.251	47.251	0.0 (0.0%)	0
26 Nov 2014	USD	47.251	47.251	47.251	47.251	47.251	0.0 (0.0%)	0
25 Nov 2014	USD	47.251	47.251	47.251	47.251	47.251	0.0 (0.0%)	0
24 Nov 2014	USD	47.251	47.251	47.251	47.251	47.251	-0.749 (-1.56%)	100
21 Nov 2014	USD	48	48	48	48	48	0.0 (0.0%)	0
20 Nov 2014	USD	48	48.25	47.5	48	48	0.0 (0.0%)	500
19 Nov 2014	USD	48	48	48	48	48	0.0 (0.0%)	0
18 Nov 2014	USD	47.9999	48	47.9999	48	48	-1 (-2.04%)	441
17 Nov 2014	USD	49	49	49	49	49	0.0 (0.0%)	0
14 Nov 2014	USD	49	49	49	49	49	0.0 (0.0%)	0
13 Nov 2014	USD	49.2	49.2	49	49	49	-2.87 (-5.53%)	500
12 Nov 2014	USD	51.87	51.87	51.87	51.87	51.87	0.0 (0.0%)	0
11 Nov 2014	USD	51.87	51.87	51.87	51.87	51.87	0.0 (0.0%)	0
10 Nov 2014	USD	51.87	51.87	51.87	51.87	51.87	-0.13 (-0.25%)	222
7 Nov 2014	USD	50	51.9999	50	51.9999	51.9999	+2 (+4.00%)	659
6 Nov 2014	USD	50.0001	50.0001	50.0001	50.0001	50.0001	0.0 (0.0%)	0
5 Nov 2014	USD	50.0001	50.0001	50.0001	50.0001	50.0001	+1.29 (+2.65%)	218
4 Nov 2014	USD	48.39	48.71	48.39	48.71	48.71	-1.29 (-2.58%)	466
3 Nov 2014	USD	50	50	50	50	50	0.0 (0.0%)	0
31 Oct 2014	USD	50	50	50	50	50	0.0 (0.0%)	0
30 Oct 2014	USD	50	50	50	50	50	0.0 (0.0%)	0
29 Oct 2014	USD	50	50	50	50	50	0.0 (0.0%)	0
28 Oct 2014	USD	50	50	50	50	50	0.0 (0.0%)	0
27 Oct 2014	USD	50	50	50	50	50	0.0 (0.0%)	0
24 Oct 2014	USD	49.9999	50	49.9999	50	50	-1.5 (-2.91%)	641
23 Oct 2014	USD	51.4999	51.4999	51.4999	51.4999	51.4999	0.0 (0.0%)	508
22 Oct 2014	USD	51.4999	51.4999	51.4999	51.4999	51.4999	0.0 (0.0%)	0
21 Oct 2014	USD	51.4999	51.4999	51.4999	51.4999	51.4999	0.0 (0.0%)	0
20 Oct 2014	USD	51.5	51.5	51.475	51.4999	51.4999	+2.5 (+5.10%)	807
17 Oct 2014	USD	48	51	48	49	49	+1.5 (+3.16%)	1,511