| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 47.51 | 48.51 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1,395 |
| 15 Oct 2014 | USD | 47 | 48.39 | 47 | 47.5 | 47.5 | +1.5 (+3.26%) | 3,182 |
| 14 Oct 2014 | USD | 49.9999 | 49.9999 | 46 | 46 | 46 | -6 (-11.54%) | 4,745 |
| 13 Oct 2014 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 54.8 | 54.8 | 52 | 52 | 52 | -0.49 (-0.93%) | 1,258 |
| 9 Oct 2014 | USD | 51.5 | 52.49 | 51 | 52.49 | 52.49 | +0.49 (+0.94%) | 1,379 |
| 8 Oct 2014 | USD | 52.05 | 52.5 | 51 | 51.9999 | 51.9999 | -3 (-5.45%) | 3,715 |
| 7 Oct 2014 | USD | 55.03 | 55.03 | 55 | 55 | 55 | 0.0 (0.0%) | 931 |
| 6 Oct 2014 | USD | 54.95 | 55.01 | 54.95 | 55 | 55 | +0.25 (+0.46%) | 1,771 |
| 3 Oct 2014 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.75 (+1.39%) | 427 |
| 2 Oct 2014 | USD | 54 | 54 | 54 | 54 | 54 | -1.03 (-1.87%) | 106 |
| 1 Oct 2014 | USD | 54.02 | 55.03 | 53.875 | 55.03 | 55.03 | -1.97 (-3.46%) | 1,027 |
| 30 Sep 2014 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 57.96 | 57.96 | 57 | 57 | 57 | -3 (-5%) | 776 |
| 26 Sep 2014 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 60.51 | 60.51 | 60 | 60 | 60 | -3 (-4.76%) | 2,146 |
| 23 Sep 2014 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 850 |
| 19 Sep 2014 | USD | 60.5 | 63 | 60.5 | 63 | 63 | +2.5 (+4.13%) | 516 |
| 18 Sep 2014 | USD | 62.25 | 62.25 | 60.015 | 60.5 | 60.5 | -2.53 (-4.01%) | 1,355 |
| 17 Sep 2014 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 63 | 63.03 | 63 | 63.03 | 63.03 | -0.92 (-1.44%) | 500 |
| 15 Sep 2014 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +0.95 (+1.51%) | 218 |
| 9 Sep 2014 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 63 | 63 | 63 | 63 | 63 | -0.03 (-0.05%) | 712 |
| 5 Sep 2014 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.0 (0.0%) | 0 |
