| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -3.15 (-4.69%) | 266 |
| 18 Jul 2014 | USD | 56 | 67.14 | 56 | 67.14 | 67.14 | +12.14 (+22.07%) | 324 |
| 17 Jul 2014 | USD | 54.9999 | 55 | 54.5 | 55 | 55 | -0.23 (-0.42%) | 400 |
| 16 Jul 2014 | USD | 55.84 | 55.97 | 54.985 | 55.23 | 55.23 | -0.42 (-0.75%) | 1,896 |
| 15 Jul 2014 | USD | 55.6499 | 55.6499 | 55.6499 | 55.6499 | 55.6499 | +0.3 (+0.54%) | 250 |
| 14 Jul 2014 | USD | 53 | 55.99 | 52.8 | 55.35 | 55.35 | +3.28 (+6.30%) | 3,344 |
| 11 Jul 2014 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 53 | 53 | 52.07 | 52.07 | 52.07 | -0.03 (-0.06%) | 1,242 |
| 9 Jul 2014 | USD | 52 | 52.1001 | 52 | 52.1001 | 52.1001 | +0.1 (+0.19%) | 379 |
| 8 Jul 2014 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | USD | 52.82 | 52.82 | 51.5 | 52 | 52 | +0.28 (+0.54%) | 1,968 |
| 4 Jul 2014 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 52.49 | 52.49 | 49.5 | 51.72 | 51.72 | +1.19 (+2.36%) | 6,300 |
| 2 Jul 2014 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | USD | 52 | 53 | 50 | 50.53 | 50.53 | +0.2 (+0.40%) | 4,078 |
| 30 Jun 2014 | USD | 52.96 | 52.96 | 50 | 50.33 | 50.33 | +2.01 (+4.16%) | 3,315 |
| 27 Jun 2014 | USD | 48.15 | 49.33 | 48.15 | 48.32 | 48.32 | +0.32 (+0.67%) | 1,318 |
| 26 Jun 2014 | USD | 49.29 | 49.33 | 48 | 48 | 48 | -0.96 (-1.96%) | 338 |
| 25 Jun 2014 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 48 | 48.96 | 48 | 48.96 | 48.96 | +0.91 (+1.89%) | 339 |
| 23 Jun 2014 | USD | 48.64 | 48.64 | 47.5 | 48.05 | 48.05 | +0.46 (+0.97%) | 1,796 |
| 20 Jun 2014 | USD | 51.43 | 51.43 | 47.59 | 47.59 | 47.59 | -3.6 (-7.03%) | 4,356 |
| 19 Jun 2014 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +1.74 (+3.52%) | 389 |
| 17 Jun 2014 | USD | 51.3 | 51.3 | 48.5 | 49.45 | 49.45 | -0.39 (-0.78%) | 531 |
| 16 Jun 2014 | USD | 48.25 | 49.84 | 48 | 49.84 | 49.84 | -2.65 (-5.05%) | 5,901 |
| 13 Jun 2014 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.0 (0.0%) | 0 |
