Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 51.99 | 52.49 | 47.26 | 52.49 | 52.49 | +0.02 (+0.04%) | 3,852 |
11 Jun 2014 | USD | 51.18 | 52.47 | 50.975 | 52.47 | 52.47 | +0.24 (+0.46%) | 800 |
10 Jun 2014 | USD | 52.46 | 52.49 | 52.23 | 52.23 | 52.23 | +0.65 (+1.26%) | 797 |
9 Jun 2014 | USD | 47.5 | 52.47 | 47.5 | 51.58 | 51.58 | +4.59 (+9.77%) | 670 |
6 Jun 2014 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 46.56 | 46.99 | 46.5 | 46.99 | 46.99 | +0.49 (+1.05%) | 2,160 |
3 Jun 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 48 | 48 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 4,477 |
30 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 46.15 | 46.15 | 46 | 46 | 46 | -1 (-2.13%) | 1,842 |
28 May 2014 | USD | 47.55 | 47.55 | 45.02 | 47 | 47 | -0.55 (-1.16%) | 3,425 |
27 May 2014 | USD | 46.85 | 47.595 | 46.85 | 47.55 | 47.55 | +1.55 (+3.37%) | 2,331 |
26 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 46.5 | 49.78 | 45 | 46 | 46 | 0.0 (0.0%) | 7,801 |
21 May 2014 | USD | 46.51 | 47.19 | 45.05 | 46 | 46 | -2 (-4.17%) | 3,414 |
20 May 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 48.2 | 48.75 | 47.09 | 48 | 48 | 0.0 (0.0%) | 2,486 |
16 May 2014 | USD | 48.18 | 49.75 | 48 | 48 | 48 | -2 (-4%) | 4,761 |
15 May 2014 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 49.18 | 50 | 49.1 | 50 | 50 | +0.26 (+0.52%) | 3,800 |
13 May 2014 | USD | 50.8 | 50.8 | 49.72 | 49.74 | 49.74 | +0.24 (+0.48%) | 2,201 |
12 May 2014 | USD | 49.86 | 49.86 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 704 |
9 May 2014 | USD | 49.01 | 49.99 | 49 | 49.5 | 49.5 | -0.16 (-0.32%) | 3,783 |
8 May 2014 | USD | 49.5 | 49.66 | 49 | 49.66 | 49.66 | +0.48 (+0.98%) | 2,482 |
7 May 2014 | USD | 49 | 49.4 | 49 | 49.18 | 49.18 | -0.04 (-0.08%) | 2,500 |
6 May 2014 | USD | 49.35 | 49.35 | 49 | 49.22 | 49.22 | +0.97 (+2.01%) | 1,485 |
5 May 2014 | USD | 49.61 | 49.61 | 48.25 | 48.25 | 48.25 | -1.86 (-3.71%) | 1,156 |
2 May 2014 | USD | 50.03 | 50.17 | 50 | 50.11 | 50.11 | -0.39 (-0.77%) | 4,550 |