| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 50.01 | 50.51 | 50 | 50.5 | 50.5 | +0.39 (+0.78%) | 5,000 |
| 29 Apr 2014 | USD | 50.01 | 50.25 | 50 | 50.11 | 50.11 | +0.16 (+0.32%) | 1,800 |
| 28 Apr 2014 | USD | 49.95 | 50.5 | 49.9 | 49.95 | 49.95 | +0.11 (+0.22%) | 2,000 |
| 25 Apr 2014 | USD | 49.79 | 50.72 | 48.89 | 49.84 | 49.84 | +1.84 (+3.83%) | 4,005 |
| 24 Apr 2014 | USD | 49.99 | 49.99 | 48 | 48 | 48 | -1.31 (-2.66%) | 1,551 |
| 23 Apr 2014 | USD | 50.06 | 50.08 | 49.31 | 49.31 | 49.31 | -1.19 (-2.36%) | 2,100 |
| 22 Apr 2014 | USD | 50.1001 | 50.5 | 50.07 | 50.5 | 50.5 | 0.0 (0.0%) | 2,600 |
| 21 Apr 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.02 (-0.04%) | 100 |
| 18 Apr 2014 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 50.01 | 50.58 | 50 | 50.52 | 50.52 | -0.28 (-0.55%) | 2,606 |
| 15 Apr 2014 | USD | 50 | 51 | 50 | 50.8 | 50.8 | -0.2 (-0.39%) | 8,721 |
| 14 Apr 2014 | USD | 50.06 | 51 | 50 | 51 | 51 | +0.99 (+1.98%) | 3,451 |
| 11 Apr 2014 | USD | 51.04 | 51.04 | 50.01 | 50.01 | 50.01 | -0.99 (-1.94%) | 949 |
| 10 Apr 2014 | USD | 51.005 | 51.005 | 51 | 51 | 51 | 0.0 (0.0%) | 733 |
| 9 Apr 2014 | USD | 51.05 | 51.05 | 51 | 51 | 51 | -0.03 (-0.06%) | 1,025 |
| 8 Apr 2014 | USD | 51.0001 | 51.03 | 51 | 51.03 | 51.03 | -0.87 (-1.68%) | 1,902 |
| 7 Apr 2014 | USD | 50.11 | 51.9 | 49.94 | 51.9 | 51.9 | +1.4 (+2.77%) | 2,200 |
| 4 Apr 2014 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1.5 (-2.88%) | 100 |
| 3 Apr 2014 | USD | 51.35 | 52 | 51.35 | 51.9999 | 51.9999 | +0.65 (+1.27%) | 1,980 |
| 2 Apr 2014 | USD | 50.215 | 51.35 | 50 | 51.35 | 51.35 | -1.4 (-2.65%) | 1,911 |
| 1 Apr 2014 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +1.25 (+2.43%) | 701 |
| 31 Mar 2014 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.12 (-0.23%) | 149 |
| 27 Mar 2014 | USD | 50.72 | 51.62 | 50.5 | 51.62 | 51.62 | +1.12 (+2.22%) | 2,101 |
| 26 Mar 2014 | USD | 52.24 | 52.24 | 50.14 | 50.5 | 50.5 | -1.36 (-2.62%) | 3,704 |
| 25 Mar 2014 | USD | 51.7 | 51.86 | 51.7 | 51.86 | 51.86 | -0.89 (-1.69%) | 321 |
| 24 Mar 2014 | USD | 52.7499 | 52.7499 | 52.73 | 52.7499 | 52.7499 | 0.0 (0.0%) | 869 |
| 21 Mar 2014 | USD | 52.7499 | 52.7499 | 52.7499 | 52.7499 | 52.7499 | +2.1 (+4.15%) | 1,423 |
