| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 300 |
| 30 Aug 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 100 |
| 29 Aug 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 100 |
| 28 Aug 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 77 |
| 23 Aug 2023 | USD | 46.1 | 48.75 | 46.1 | 48.75 | 48.75 | +2.1 (+4.50%) | 500 |
| 22 Aug 2023 | USD | 46.88 | 46.88 | 46.65 | 46.65 | 46.65 | -0.85 (-1.79%) | 600 |
| 21 Aug 2023 | USD | 48.46 | 51.49 | 47.36 | 47.5 | 47.5 | +0.5 (+1.06%) | 2,900 |
| 18 Aug 2023 | USD | 48.8 | 48.8 | 47 | 47 | 47 | -2.77 (-5.57%) | 1,500 |
| 17 Aug 2023 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 100 |
| 15 Aug 2023 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 17 |
| 14 Aug 2023 | USD | 46 | 49.77 | 46 | 49.77 | 49.77 | +3.72 (+8.08%) | 1,400 |
| 11 Aug 2023 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.05 (+0.11%) | 300 |
| 10 Aug 2023 | USD | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 600 |
| 9 Aug 2023 | USD | 47 | 47 | 46.9 | 47 | 47 | -1.07 (-2.23%) | 700 |
| 8 Aug 2023 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0 (0.0%) | 59 |
| 7 Aug 2023 | USD | 50.45 | 51.67 | 48.07 | 48.07 | 48.07 | -1.2 (-2.44%) | 900 |
| 4 Aug 2023 | USD | 46.5 | 56.12 | 46.5 | 49.27 | 49.27 | +2.28 (+4.85%) | 6,300 |
| 3 Aug 2023 | USD | 44.8 | 46.99 | 44.8 | 46.99 | 46.99 | +1.99 (+4.42%) | 1,600 |
| 2 Aug 2023 | USD | 45 | 45 | 45 | 45 | 45 | -0.37 (-0.82%) | 300 |
| 1 Aug 2023 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 200 |
| 31 Jul 2023 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 300 |
| 28 Jul 2023 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 9 |
| 24 Jul 2023 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +1.62 (+3.70%) | 300 |
