| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 50.12 | 50.65 | 50.12 | 50.65 | 50.65 | +0.5 (+1.00%) | 939 |
| 19 Mar 2014 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.04 (+0.08%) | 134 |
| 18 Mar 2014 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.42 (-0.83%) | 271 |
| 17 Mar 2014 | USD | 50.5 | 50.56 | 50.5 | 50.53 | 50.53 | -0.97 (-1.88%) | 606 |
| 14 Mar 2014 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.95 (+1.88%) | 150 |
| 13 Mar 2014 | USD | 52.755 | 52.755 | 50.55 | 50.55 | 50.55 | -2.45 (-4.62%) | 750 |
| 12 Mar 2014 | USD | 53 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 1,918 |
| 11 Mar 2014 | USD | 49.94 | 53 | 49.85 | 53 | 53 | +6 (+12.77%) | 4,416 |
| 10 Mar 2014 | USD | 47 | 47 | 47 | 47 | 47 | -2.66 (-5.36%) | 202 |
| 7 Mar 2014 | USD | 49.9899 | 49.9899 | 49.66 | 49.66 | 49.66 | -0.33 (-0.66%) | 1,142 |
| 6 Mar 2014 | USD | 48.85 | 49.99 | 48.85 | 49.99 | 49.99 | +1.99 (+4.15%) | 2,503 |
| 5 Mar 2014 | USD | 47.95 | 48 | 47.95 | 48 | 48 | +0.5 (+1.05%) | 342 |
| 4 Mar 2014 | USD | 45 | 47.5 | 42.035 | 47.5 | 47.5 | +1.249 (+2.70%) | 2,466 |
| 3 Mar 2014 | USD | 46.251 | 46.251 | 46.251 | 46.251 | 46.251 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 45 | 47.39 | 45 | 46.251 | 46.251 | +0.951 (+2.10%) | 7,915 |
| 27 Feb 2014 | USD | 41.005 | 45.3 | 41.005 | 45.3 | 45.3 | +3.8 (+9.16%) | 2,713 |
| 26 Feb 2014 | USD | 44.45 | 44.45 | 41.5 | 41.5 | 41.5 | -3.4 (-7.57%) | 1,761 |
| 25 Feb 2014 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 45.61 | 45.61 | 43.651 | 44.9 | 44.9 | -0.1 (-0.22%) | 2,437 |
| 20 Feb 2014 | USD | 45 | 45 | 45 | 45 | 45 | -0.26 (-0.57%) | 241 |
| 19 Feb 2014 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 45.82 | 45.95 | 44.57 | 45.26 | 45.26 | -0.69 (-1.50%) | 1,703 |
| 17 Feb 2014 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 41.79 | 45.99 | 41.79 | 45.95 | 45.95 | +0.025 (+0.06%) | 4,620 |
| 13 Feb 2014 | USD | 45.9246 | 45.9246 | 45.9246 | 45.9246 | 45.9246 | +7.815 (+20.51%) | 100 |
| 12 Feb 2014 | USD | 44.9999 | 44.9999 | 38.1 | 38.11 | 38.11 | -6.9 (-15.33%) | 1,720 |
| 11 Feb 2014 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +6.95 (+18.26%) | 250 |
| 7 Feb 2014 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
