Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +2 (+5.55%) | 150 |
27 Jan 2014 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 35.94 | 36.06 | 35.94 | 36.06 | 36.06 | +3.06 (+9.27%) | 500 |
20 Jan 2014 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 32.5 | 33 | 32.5 | 33 | 33 | +1.96 (+6.31%) | 405 |
8 Jan 2014 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.46 (-4.49%) | 250 |
7 Jan 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.44 (+4.64%) | 201 |
3 Jan 2014 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.56 (+1.84%) | 200 |
2 Jan 2014 | USD | 30.99 | 31 | 30.5001 | 30.5001 | 30.5001 | -3 (-8.95%) | 512 |
1 Jan 2014 | USD | 33.4999 | 33.4999 | 33.4999 | 33.4999 | 33.4999 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 34.49 | 34.9999 | 29 | 33.4999 | 33.4999 | +1.499 (+4.68%) | 2,519 |
30 Dec 2013 | USD | 29.96 | 33.9999 | 29.96 | 32.001 | 32.001 | +2.711 (+9.26%) | 2,132 |
27 Dec 2013 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |