Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.29 (+1.00%) | 123 |
25 Dec 2013 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 29 | 29 | 29 | 29 | 29 | +1.5 (+5.45%) | 306 |
16 Dec 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.49 (+1.81%) | 300 |
12 Dec 2013 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.94 (-3.36%) | 500 |
11 Dec 2013 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 300 |
4 Dec 2013 | USD | 27.84 | 28 | 27.505 | 28 | 28 | +0.49 (+1.78%) | 1,190 |
3 Dec 2013 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.44 (-1.57%) | 300 |
2 Dec 2013 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.19 (+0.68%) | 300 |
28 Nov 2013 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.49 (-1.73%) | 300 |
26 Nov 2013 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 131 |
25 Nov 2013 | USD | 27.5 | 28.25 | 27.23 | 28.25 | 28.25 | +1.6 (+6.00%) | 2,301 |
22 Nov 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 400 |
21 Nov 2013 | USD | 26.65 | 26.69 | 26.65 | 26.65 | 26.65 | +0.13 (+0.49%) | 500 |
20 Nov 2013 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 30 | 30 | 26.52 | 26.52 | 26.52 | -1.98 (-6.95%) | 400 |
18 Nov 2013 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |