| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.44 (+1.73%) | 100 |
| 2 Oct 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 191 |
| 25 Sep 2013 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | +0.5 (+2.00%) | 118 |
| 19 Sep 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 25.06 | 25.06 | 25 | 25 | 25 | -0.05 (-0.20%) | 200 |
| 17 Sep 2013 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.11 (-0.44%) | 1,000 |
| 16 Sep 2013 | USD | 25.0527 | 25.16 | 25.0527 | 25.16 | 25.16 | -0.34 (-1.33%) | 1,000 |
| 13 Sep 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 25.4999 | 25.5 | 25.4999 | 25.5 | 25.5 | +0.1 (+0.39%) | 450 |
| 4 Sep 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 25.39 | 25.4 | 25.39 | 25.4 | 25.4 | +0.399 (+1.60%) | 300 |
| 2 Sep 2013 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 25.001 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 25.001 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 25.001 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 25.001 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 25.001 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 25.001 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 25.001 | 0.0 (0.0%) | 0 |
