Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 25.001 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 25.001 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 25.001 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 25.001 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 25.001 | -0.949 (-3.66%) | 500 |
15 Aug 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 25.03 | 25.95 | 25.001 | 25.95 | 25.95 | +0.949 (+3.80%) | 1,600 |
6 Aug 2013 | USD | 25.021 | 25.021 | 25.001 | 25.001 | 25.001 | -0.049 (-0.20%) | 1,000 |
5 Aug 2013 | USD | 25.13 | 25.13 | 25.0501 | 25.0501 | 25.0501 | +0.05 (+0.20%) | 600 |
2 Aug 2013 | USD | 25.03 | 25.03 | 25 | 25 | 25 | -1.65 (-6.19%) | 930 |
1 Aug 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.8 (+3.09%) | 1,000 |
30 Jul 2013 | USD | 25.75 | 26.85 | 25.75 | 25.85 | 25.85 | +0.35 (+1.37%) | 2,700 |
29 Jul 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
26 Jul 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.55 (+2.20%) | 300 |
15 Jul 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.7 (+2.89%) | 100 |
12 Jul 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |