J W Mays Inc Recent Share Price (USX:MAYS)

USX:MAYS - J. W. Mays Inc J W Mays Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2013	USD	24.052	24.25	24.052	24.25	24.25	+0.25 (+1.04%)	700
10 Jul 2013	USD	24	24	24	24	24	0.0 (0.0%)	0
9 Jul 2013	USD	24	24	24	24	24	0.0 (0.0%)	0
8 Jul 2013	USD	24	24	24	24	24	0.0 (0.0%)	0
5 Jul 2013	USD	24	24	24	24	24	0.0 (0.0%)	496
4 Jul 2013	USD	24	24	24	24	24	0.0 (0.0%)	0
3 Jul 2013	USD	24	24	24	24	24	0.0 (0.0%)	0
2 Jul 2013	USD	24	24	24	24	24	0.0 (0.0%)	0
1 Jul 2013	USD	24	24	24	24	24	-0.65 (-2.64%)	100
28 Jun 2013	USD	24.65	24.65	24.65	24.65	24.65	0.0 (0.0%)	0
27 Jun 2013	USD	24.32	24.65	24.005	24.65	24.65	+0.15 (+0.61%)	1,546
26 Jun 2013	USD	24.4999	24.4999	24.4999	24.4999	24.4999	+0.49 (+2.04%)	1,000
25 Jun 2013	USD	23.29	26	23.29	24.01	24.01	+1.01 (+4.39%)	1,900
24 Jun 2013	USD	23	23	23	23	23	0.0 (0.0%)	0
21 Jun 2013	USD	23	23	23	23	23	0.0 (0.0%)	0
20 Jun 2013	USD	22.8501	23	22.8501	23	23	+0.39 (+1.72%)	200
19 Jun 2013	USD	22.61	22.61	22.61	22.61	22.61	0.0 (0.0%)	0
18 Jun 2013	USD	22.61	22.61	22.61	22.61	22.61	0.0 (0.0%)	0
17 Jun 2013	USD	22.75	22.75	22.3	22.61	22.61	+0.41 (+1.85%)	400
14 Jun 2013	USD	22.1999	22.2	22.1999	22.2	22.2	-0.1 (-0.45%)	2,100
13 Jun 2013	USD	22.2999	22.3	22.27	22.3	22.3	+0.3 (+1.36%)	2,600
12 Jun 2013	USD	22	22	22	22	22	0.0 (0.0%)	0
11 Jun 2013	USD	22	22	22	22	22	0.0 (0.0%)	500
10 Jun 2013	USD	22	22	22	22	22	-0.1 (-0.45%)	200
7 Jun 2013	USD	21.8	22.28	21.8	22.1	22.1	+0.35 (+1.61%)	1,800
6 Jun 2013	USD	21.75	21.784	21.75	21.75	21.75	+0.25 (+1.16%)	800
5 Jun 2013	USD	21.87	21.87	21.49	21.5	21.5	-0.5 (-2.27%)	700
4 Jun 2013	USD	21.83	22	21.37	22	22	+1.11 (+5.31%)	1,500
3 Jun 2013	USD	21.51	21.51	20.89	20.89	20.89	-1.1 (-5.00%)	214
31 May 2013	USD	21.99	21.99	21.99	21.99	21.99	0.0 (0.0%)	0