Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 22.1001 | 22.1001 | 22.1001 | 22.1001 | 22.1001 | +0.2 (+0.91%) | 200 |
6 Mar 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 22.13 | 22.13 | 21.9 | 21.9 | 21.9 | -0.35 (-1.57%) | 1,500 |
4 Mar 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 22.27 | 22.27 | 22.25 | 22.25 | 22.25 | -0.06 (-0.27%) | 300 |
28 Feb 2013 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 1,400 |
27 Feb 2013 | USD | 22.43 | 22.43 | 22 | 22.31 | 22.31 | -0.23 (-1.02%) | 1,450 |
26 Feb 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 22.52 | 22.54 | 22.52 | 22.54 | 22.54 | -0.01 (-0.04%) | 211 |
19 Feb 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 100 |
18 Feb 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.249 (-1.10%) | 100 |
12 Feb 2013 | USD | 22.7495 | 22.7495 | 22.7495 | 22.7495 | 22.7495 | +0.249 (+1.11%) | 211 |
11 Feb 2013 | USD | 22.4 | 22.5 | 22.4 | 22.5 | 22.5 | +0.29 (+1.31%) | 304 |
8 Feb 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 22.36 | 22.36 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 200 |
1 Feb 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 21.88 | 22.2 | 21.88 | 22.2 | 22.2 | +0.43 (+1.98%) | 700 |
29 Jan 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |