| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 590 | 600.5 | 580 | 588.1 | 588.1 | -2.45 (-0.41%) | 1,040 |
| 23 Nov 2020 | INR | 585.5 | 595 | 571 | 590.55 | 590.55 | +6.95 (+1.19%) | 782 |
| 20 Nov 2020 | INR | 605.05 | 615 | 583.6 | 583.6 | 583.6 | -2.45 (-0.42%) | 276 |
| 19 Nov 2020 | INR | 601.7 | 601.7 | 583.95 | 586.05 | 586.05 | -18.35 (-3.04%) | 2,190 |
| 18 Nov 2020 | INR | 639.85 | 639.85 | 600 | 604.4 | 604.4 | -11.2 (-1.82%) | 2,037 |
| 17 Nov 2020 | INR | 618 | 625.2 | 610.05 | 615.6 | 615.6 | +11.9 (+1.97%) | 2,520 |
| 13 Nov 2020 | INR | 608 | 611 | 584.9 | 603.7 | 603.7 | +5.75 (+0.96%) | 3,668 |
| 12 Nov 2020 | INR | 570.4 | 602.5 | 564.95 | 597.95 | 597.95 | +33.75 (+5.98%) | 7,538 |
| 11 Nov 2020 | INR | 565.35 | 569 | 563.3 | 564.2 | 564.2 | +0.9 (+0.16%) | 476 |
| 10 Nov 2020 | INR | 568.8 | 581.35 | 552 | 563.3 | 563.3 | -5.5 (-0.97%) | 2,296 |
| 9 Nov 2020 | INR | 563 | 584.6 | 545.85 | 568.8 | 568.8 | +19.6 (+3.57%) | 3,417 |
| 6 Nov 2020 | INR | 541 | 549.4 | 532.55 | 549.2 | 549.2 | +7.05 (+1.30%) | 477 |
| 5 Nov 2020 | INR | 540 | 544.75 | 540 | 542.15 | 542.15 | +8.2 (+1.54%) | 128 |
| 4 Nov 2020 | INR | 540.05 | 542.35 | 522.3 | 533.95 | 533.95 | -1.55 (-0.29%) | 155 |
| 3 Nov 2020 | INR | 539.5 | 542.35 | 531.4 | 535.5 | 535.5 | +11.1 (+2.12%) | 34 |
| 2 Nov 2020 | INR | 545 | 545 | 522.5 | 524.4 | 524.4 | -23.55 (-4.30%) | 684 |
| 30 Oct 2020 | INR | 539.75 | 547.95 | 535.15 | 547.95 | 547.95 | +11.95 (+2.23%) | 439 |
| 29 Oct 2020 | INR | 529.55 | 540.9 | 529.55 | 536 | 536 | -9.8 (-1.80%) | 133 |
| 28 Oct 2020 | INR | 543.95 | 546.15 | 543.35 | 545.8 | 545.8 | -1.3 (-0.24%) | 10 |
| 27 Oct 2020 | INR | 540.75 | 560.95 | 526.15 | 547.1 | 547.1 | -5.85 (-1.06%) | 441 |
| 26 Oct 2020 | INR | 550.05 | 554.5 | 545 | 552.95 | 552.95 | -5.65 (-1.01%) | 1,740 |
| 23 Oct 2020 | INR | 539.8 | 564.3 | 539.8 | 558.6 | 558.6 | +17.8 (+3.29%) | 1,135 |
| 22 Oct 2020 | INR | 549 | 549 | 537 | 540.8 | 540.8 | -5.95 (-1.09%) | 306 |
| 21 Oct 2020 | INR | 524.7 | 550.8 | 518.05 | 546.75 | 546.75 | +3.8 (+0.70%) | 734 |
| 20 Oct 2020 | INR | 532.1 | 550 | 528.1 | 542.95 | 542.95 | +1.1 (+0.20%) | 1,585 |
| 19 Oct 2020 | INR | 528.45 | 542 | 522.75 | 541.85 | 541.85 | +11.55 (+2.18%) | 1,491 |
| 16 Oct 2020 | INR | 524.75 | 535 | 522.25 | 530.3 | 530.3 | +9.55 (+1.83%) | 661 |
| 15 Oct 2020 | INR | 509 | 535 | 501 | 520.75 | 520.75 | -4.5 (-0.86%) | 845 |
| 14 Oct 2020 | INR | 527 | 530 | 506.95 | 525.25 | 525.25 | -2.55 (-0.48%) | 1,320 |
| 13 Oct 2020 | INR | 526 | 560 | 507 | 527.8 | 527.8 | +1.8 (+0.34%) | 718 |
