| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 441 | 441 | 410.05 | 417.55 | 417.55 | -20.6 (-4.70%) | 1,468 |
| 27 Aug 2020 | INR | 455 | 455 | 426 | 438.15 | 438.15 | +10.65 (+2.49%) | 435 |
| 26 Aug 2020 | INR | 424.05 | 434.6 | 420.65 | 427.5 | 427.5 | +5.25 (+1.24%) | 514 |
| 25 Aug 2020 | INR | 437.6 | 438 | 406.25 | 422.25 | 422.25 | -12.95 (-2.98%) | 1,542 |
| 24 Aug 2020 | INR | 420 | 449 | 420 | 435.2 | 435.2 | +12.9 (+3.05%) | 2,304 |
| 21 Aug 2020 | INR | 387.5 | 425 | 387.2 | 422.3 | 422.3 | +34.3 (+8.84%) | 5,074 |
| 20 Aug 2020 | INR | 380 | 394.9 | 376.3 | 388 | 388 | +6.55 (+1.72%) | 3,669 |
| 19 Aug 2020 | INR | 404 | 405 | 376 | 381.45 | 381.45 | -5.7 (-1.47%) | 3,520 |
| 18 Aug 2020 | INR | 340.7 | 399 | 340.7 | 387.15 | 387.15 | +41.15 (+11.89%) | 12,397 |
| 17 Aug 2020 | INR | 341.2 | 346.5 | 340 | 346 | 346 | +11.05 (+3.30%) | 1,404 |
| 14 Aug 2020 | INR | 340.7 | 348 | 325.5 | 334.95 | 334.95 | -10.35 (-3.00%) | 2,711 |
| 13 Aug 2020 | INR | 342.8 | 355.95 | 340 | 345.3 | 345.3 | -3.35 (-0.96%) | 2,569 |
| 12 Aug 2020 | INR | 348 | 354.95 | 345 | 348.65 | 348.65 | +5.15 (+1.50%) | 1,246 |
| 11 Aug 2020 | INR | 327.9 | 350 | 325.4 | 343.5 | 343.5 | +13.8 (+4.19%) | 8,428 |
| 10 Aug 2020 | INR | 317.75 | 345 | 315 | 329.7 | 329.7 | +7.75 (+2.41%) | 7,837 |
| 7 Aug 2020 | INR | 322.25 | 333.3 | 320.55 | 321.95 | 321.95 | +5.9 (+1.87%) | 6,811 |
| 6 Aug 2020 | INR | 314 | 322.5 | 313 | 316.05 | 316.05 | -10.2 (-3.13%) | 1,839 |
| 5 Aug 2020 | INR | 321.5 | 333 | 316.85 | 326.25 | 326.25 | +8.75 (+2.76%) | 547 |
| 4 Aug 2020 | INR | 315 | 317.7 | 312 | 317.5 | 317.5 | +8.15 (+2.63%) | 50 |
| 3 Aug 2020 | INR | 308 | 313 | 300.3 | 309.35 | 309.35 | +2.35 (+0.77%) | 276 |
| 31 Jul 2020 | INR | 306 | 312.8 | 306 | 307 | 307 | +1 (+0.33%) | 40 |
| 30 Jul 2020 | INR | 312.9 | 312.9 | 306 | 306 | 306 | -7 (-2.24%) | 41 |
| 29 Jul 2020 | INR | 307.2 | 322 | 307.2 | 313 | 313 | +0.35 (+0.11%) | 217 |
| 28 Jul 2020 | INR | 307.05 | 313.9 | 307.05 | 312.65 | 312.65 | +6.45 (+2.11%) | 24 |
| 27 Jul 2020 | INR | 310 | 311.1 | 301.75 | 306.2 | 306.2 | -9.7 (-3.07%) | 514 |
| 24 Jul 2020 | INR | 304.5 | 339 | 300.85 | 315.9 | 315.9 | +5.35 (+1.72%) | 3,631 |
| 23 Jul 2020 | INR | 306.8 | 313.05 | 304.95 | 310.55 | 310.55 | +0.05 (+0.02%) | 646 |
| 22 Jul 2020 | INR | 311.1 | 312 | 309.25 | 310.5 | 310.5 | +0.15 (+0.05%) | 184 |
| 21 Jul 2020 | INR | 306.8 | 312.1 | 306.8 | 310.35 | 310.35 | +10.65 (+3.55%) | 160 |
| 20 Jul 2020 | INR | 312.15 | 318 | 298.05 | 299.7 | 299.7 | -8.25 (-2.68%) | 1,096 |
